WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,541 Value ($000) $1,397 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 10,925 Value ($000) $1,126 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 10,984 Value ($000) $1,074 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 11,680 Value ($000) $1,025 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 20,516 Value ($000) $1,854 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 20,753 Value ($000) $1,676 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 21,503 Value ($000) $1,456 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 23,482 Value ($000) $1,413 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 7,492 Value ($000) $1,181 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 7,625 Value ($000) $1,219 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 6,928 Value ($000) $1,089 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 4,742 Value ($000) $699 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 8,949 Value ($000) $1,269 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 7,978 Value ($000) $1,035 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 7,049 Value ($000) $857 Avg Close $44.03 Range $37.38 - $51.06
Q4 2021
Shares 2,020 Value ($000) $292 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 1,894 Value ($000) $264 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 1,994 Value ($000) $281 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 2,140 Value ($000) $291 Avg Close $43.31 Range $39.33 - $46.69
Q2 2017
Shares 5,025 Value ($000) $380 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 5,025 Value ($000) $362 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 5,025 Value ($000) $347 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 6,069 Value ($000) $414 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 5,736 Value ($000) $419 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 5,729 Value ($000) $392 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 50,971 Value ($000) $3,125 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 57,917 Value ($000) $3,755 Avg Close $18.91 Range $16.94 - $20.30
Q4 2014
Shares 41,762 Value ($000) $3,587 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 42,649 Value ($000) $3,261 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 41,518 Value ($000) $3,117 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 39,705 Value ($000) $3,035 Avg Close $19.90 Range $19.06 - $20.96