WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,426,642 Value ($000) $270,352 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 2,288,739 Value ($000) $235,877 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 2,099,675 Value ($000) $205,306 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 2,023,485 Value ($000) $177,642 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 1,890,313 Value ($000) $170,790 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 1,800,743 Value ($000) $142,973 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 1,717,367 Value ($000) $116,283 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 1,640,593 Value ($000) $98,715 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 522,496 Value ($000) $82,374 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 494,961 Value ($000) $79,159 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 466,707 Value ($000) $73,357 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 438,029 Value ($000) $64,587 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 482,906 Value ($000) $68,471 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 438,603 Value ($000) $56,887 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 452,091 Value ($000) $54,965 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 377,640 Value ($000) $56,238 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 356,368 Value ($000) $51,563 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 361,478 Value ($000) $50,383 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 332,649 Value ($000) $46,910 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 368,212 Value ($000) $50,014 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 395,254 Value ($000) $56,975 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 326,886 Value ($000) $45,744 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 309,754 Value ($000) $37,102 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 294,256 Value ($000) $33,433 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 291,184 Value ($000) $34,604 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 285,550 Value ($000) $33,889 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 281,146 Value ($000) $31,064 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 285,865 Value ($000) $27,880 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 272,763 Value ($000) $25,408 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 280,143 Value ($000) $26,308 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 257,908 Value ($000) $22,090 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 263,337 Value ($000) $23,429 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 240,025 Value ($000) $23,702 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 218,635 Value ($000) $17,084 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 204,571 Value ($000) $15,482 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 206,813 Value ($000) $14,907 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 221,198 Value ($000) $15,289 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 200,725 Value ($000) $14,476 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 198,007 Value ($000) $14,458 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 195,174 Value ($000) $13,367 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 199,978 Value ($000) $12,259 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 184,286 Value ($000) $11,949 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 203,170 Value ($000) $14,411 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 178,453 Value ($000) $14,678 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 167,149 Value ($000) $14,355 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 158,698 Value ($000) $12,136 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 148,872 Value ($000) $11,176 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 161,253 Value ($000) $12,325 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 146,775 Value ($000) $11,550 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 118,808 Value ($000) $8,787 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 89,185 Value ($000) $6,643 Avg Close $19.98 Range $19.00 - $20.84