WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,233 Value ($000) $24,759 Avg Close $107.20 Range $98.68 - $117.45

Q2 2025

Shares 219,435 Value ($000) $21,456 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 182,703 Value ($000) $16,040 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 179,650 Value ($000) $16,231 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 173,231 Value ($000) $13,988 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 164,143 Value ($000) $11,114 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 147,598 Value ($000) $8,881 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 47,707 Value ($000) $7,521 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 43,140 Value ($000) $6,899 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 5,539,353 Value ($000) $6,879 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 7,310 Value ($000) $1,193 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 25,969 Value ($000) $3,682 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 25,374 Value ($000) $3,291 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 28,910 Value ($000) $3,515 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 26,953 Value ($000) $4,014 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 26,400 Value ($000) $3,820 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 22,666 Value ($000) $3,159 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 24,513 Value ($000) $3,457 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 23,431 Value ($000) $3,183 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 22,251 Value ($000) $3,207 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 21,827 Value ($000) $3,054 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 21,879 Value ($000) $2,621 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 22,608 Value ($000) $2,569 Avg Close $35.37 Range $31.24 - $39.23

Q3 2019

Shares 10,439 Value ($000) $1,239 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 10,232 Value ($000) $1,131 Avg Close $31.30 Range $29.22 - $34.05

Q4 2018

Shares 3,726 Value ($000) $347 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 3,568 Value ($000) $335 Avg Close $27.34 Range $24.76 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,233	$24,759	$107.20	$98.68 - $117.45
Q2 2025	219,435	$21,456	$94.76	$79.27 - $100.45
Q1 2025	182,703	$16,040	$92.95	$83.07 - $104.30
Q4 2024	179,650	$16,231	$85.80	$78.06 - $95.06
Q3 2024	173,231	$13,988	$72.48	$65.70 - $80.65
Q2 2024	164,143	$11,114	$61.97	$57.51 - $68.04
Q1 2024	147,598	$8,881	$56.04	$50.77 - $60.56
Q4 2023	47,707	$7,521	$51.64	$48.79 - $55.24
Q3 2023	43,140	$6,899	$51.81	$49.70 - $53.91
Q2 2023	5,539,353	$6,879	$48.96	$46.97 - $51.25
Q1 2023	7,310	$1,193	$45.79	$43.73 - $47.90
Q4 2022	25,969	$3,682	$45.66	$41.00 - $49.51
Q3 2022	25,374	$3,291	$42.00	$38.27 - $45.69
Q2 2022	28,910	$3,515	$44.03	$37.38 - $51.06
Q1 2022	26,953	$4,014	$44.59	$41.77 - $47.81
Q4 2021	26,400	$3,820	$45.18	$42.45 - $47.90
Q3 2021	22,666	$3,159	$45.47	$43.40 - $48.08
Q2 2021	24,513	$3,457	$43.81	$42.20 - $45.39
Q1 2021	23,431	$3,183	$43.31	$39.33 - $46.69
Q4 2020	22,251	$3,207	$45.24	$42.63 - $47.68
Q3 2020	21,827	$3,054	$41.31	$36.53 - $46.96
Q2 2020	21,879	$2,621	$38.07	$34.40 - $41.04
Q1 2020	22,608	$2,569	$35.37	$31.24 - $39.23
Q3 2019	10,439	$1,239	$34.46	$31.97 - $36.55
Q2 2019	10,232	$1,131	$31.30	$29.22 - $34.05
Q4 2018	3,726	$347	$28.76	$25.75 - $31.72
Q3 2018	3,568	$335	$27.34	$24.76 - $29.92