WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

New England Professional Planning Group Inc.'s Holding History (CIK: 0001540867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,412 Value ($000) $269 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 2,509 Value ($000) $259 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 2,809 Value ($000) $275 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 2,912 Value ($000) $256 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 3,459 Value ($000) $313 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 3,663 Value ($000) $296 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 3,834 Value ($000) $260 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 3,834 Value ($000) $231 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 1,282 Value ($000) $202 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 1,278 Value ($000) $204 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 1,452 Value ($000) $228 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 1,452 Value ($000) $217 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 1,452 Value ($000) $206 Avg Close $45.66 Range $41.00 - $49.51
Q1 2022
Shares 1,452 Value ($000) $219 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 1,468 Value ($000) $214 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 1,468 Value ($000) $219 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 1,583 Value ($000) $237 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 1,838 Value ($000) $258 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 1,879 Value ($000) $270 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 1,838 Value ($000) $268 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 1,957 Value ($000) $257 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 2,389 Value ($000) $296 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 2,306 Value ($000) $275 Avg Close $36.38 Range $34.94 - $38.24
Q3 2018
Shares 2,372 Value ($000) $223 Avg Close $27.34 Range $24.76 - $29.92
Q1 2018
Shares 2,271 Value ($000) $201 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 2,408 Value ($000) $240 Avg Close $26.82 Range $22.61 - $29.30
Q1 2016
Shares 3,055 Value ($000) $211 Avg Close $18.31 Range $16.72 - $19.36
Q2 2015
Shares 3,154 Value ($000) $223 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 3,220 Value ($000) $255 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 3,220 Value ($000) $284 Avg Close $21.83 Range $19.52 - $23.68