WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,098,571 Value ($000) $122,392 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 1,133,571 Value ($000) $117 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 1,141,500 Value ($000) $112 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 810,900 Value ($000) $71 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 880,000 Value ($000) $80 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 911,300 Value ($000) $74 Avg Close $72.48 Range $65.70 - $80.65
Q1 2024
Shares 869,900 Value ($000) $52 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 281,300 Value ($000) $44 Avg Close $51.64 Range $48.79 - $55.24
Q2 2013
Shares 530,814 Value ($000) $39,540 Avg Close $19.98 Range $19.00 - $20.84