WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Triangle Securities Wealth Management's Holding History (CIK: 0001541353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,999 Value ($000) $1,448 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 13,205 Value ($000) $1,361 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 11,255 Value ($000) $1,100 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 13,642 Value ($000) $1,198 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 13,655 Value ($000) $1,234 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 13,880 Value ($000) $1,121 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 13,622 Value ($000) $922 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 13,652 Value ($000) $821 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 4,535 Value ($000) $715 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 4,578 Value ($000) $732 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 4,555 Value ($000) $716 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 4,710 Value ($000) $694 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 4,740 Value ($000) $672 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 4,813 Value ($000) $624 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 4,538 Value ($000) $552 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 4,343 Value ($000) $647 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 4,542 Value ($000) $657 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 4,532 Value ($000) $632 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 4,563 Value ($000) $643 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 4,728 Value ($000) $642 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 4,528 Value ($000) $653 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 5,398 Value ($000) $755 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 5,703 Value ($000) $683 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 6,215 Value ($000) $706 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 7,185 Value ($000) $854 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 7,365 Value ($000) $874 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 6,810 Value ($000) $768 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 8,196 Value ($000) $799 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 8,981 Value ($000) $837 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 9,002 Value ($000) $845 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 9,252 Value ($000) $792 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 9,377 Value ($000) $834 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 9,849 Value ($000) $973 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 10,243 Value ($000) $800 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 10,507 Value ($000) $795 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 10,507 Value ($000) $757 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 10,037 Value ($000) $694 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 10,252 Value ($000) $739 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 10,463 Value ($000) $764 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 12,048 Value ($000) $825 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 12,198 Value ($000) $748 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 13,303 Value ($000) $863 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 12,693 Value ($000) $900 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 2,617 Value ($000) $215 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 2,616 Value ($000) $225 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 2,616 Value ($000) $200 Avg Close $20.31 Range $19.43 - $20.89
Q2 2013
Shares 2,380 Value ($000) $177 Avg Close $19.98 Range $19.00 - $20.84