WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,735 Value ($000) $862 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 7,735 Value ($000) $797 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 7,714 Value ($000) $754 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 7,588 Value ($000) $666 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 7,295 Value ($000) $659 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 7,076 Value ($000) $571 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 4,291 Value ($000) $291 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 4,291 Value ($000) $258 Avg Close $56.04 Range $50.77 - $60.56
Q2 2023
Shares 1,305 Value ($000) $205 Avg Close $48.96 Range $46.97 - $51.25
Q4 2017
Shares 2,209 Value ($000) $218 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 2,829 Value ($000) $221 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 3,219 Value ($000) $244 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 3,285 Value ($000) $237 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 3,282 Value ($000) $227 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 3,282 Value ($000) $237 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 3,279 Value ($000) $239 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 3,272 Value ($000) $224 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 3,586 Value ($000) $220 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 6,099 Value ($000) $395 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 6,712 Value ($000) $476 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 5,791 Value ($000) $476 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 6,061 Value ($000) $521 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 5,010 Value ($000) $383 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 4,963 Value ($000) $373 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 5,208 Value ($000) $398 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 5,183 Value ($000) $408 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 5,008 Value ($000) $370 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 4,000 Value ($000) $298 Avg Close $19.98 Range $19.00 - $20.84