WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,848 Value ($000) $2,434 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 23,114 Value ($000) $2,382 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 26,491 Value ($000) $2,590 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 26,097 Value ($000) $2,291 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 26,432 Value ($000) $2,388 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 13,882 Value ($000) $1,121 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 15,205 Value ($000) $1,030 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 10,370 Value ($000) $624 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 3,242 Value ($000) $511 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 3,188 Value ($000) $510 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 3,032 Value ($000) $477 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 6,797 Value ($000) $1,002 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 7,031 Value ($000) $997 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 3,283 Value ($000) $426 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 3,376 Value ($000) $410 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 3,244 Value ($000) $483 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 3,229 Value ($000) $467 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 3,973 Value ($000) $597 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 4,453 Value ($000) $628 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 4,453 Value ($000) $602 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 13,663 Value ($000) $2,012 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 38,564 Value ($000) $5,468 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 37,681 Value ($000) $4,880 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 62,283 Value ($000) $7,077 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 89,837 Value ($000) $10,676 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 93,505 Value ($000) $11,121 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 94,439 Value ($000) $10,435 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 90,874 Value ($000) $8,862 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 87,897 Value ($000) $8,187 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 88,911 Value ($000) $8,350 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 88,861 Value ($000) $7,611 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 77,401 Value ($000) $6,886 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 20,811 Value ($000) $2,055 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 24,259 Value ($000) $1,896 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 24,599 Value ($000) $1,862 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 25,691 Value ($000) $1,852 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 24,847 Value ($000) $1,717 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 22,277 Value ($000) $1,607 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 20,747 Value ($000) $1,515 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 16,623 Value ($000) $1,139 Avg Close $18.31 Range $16.72 - $19.36