WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Cook & Bynum Capital Management, LLC's Holding History (CIK: 0001542280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 518,770 Value ($000) $40,537 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 529,529 Value ($000) $40,075 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 529,529 Value ($000) $38,168 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 529,529 Value ($000) $36,601 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 529,529 Value ($000) $38,190 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 529,529 Value ($000) $38,666 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 529,529 Value ($000) $36,267 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 529,529 Value ($000) $32,460 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 529,529 Value ($000) $30,310 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 529,529 Value ($000) $37,559 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 529,529 Value ($000) $43,554 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 529,529 Value ($000) $45,476 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 529,529 Value ($000) $40,493 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 529,529 Value ($000) $39,752 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 529,529 Value ($000) $40,472 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 529,529 Value ($000) $41,669 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 529,529 Value ($000) $39,164 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 474,740 Value ($000) $35,363 Avg Close $19.98 Range $19.00 - $20.84