WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 371,628 Value ($000) $41,403 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 369,036 Value ($000) $38,033 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 418,941 Value ($000) $40,964 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 444,602 Value ($000) $39,032 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 550,615 Value ($000) $49,748 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 680,497 Value ($000) $54,950 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 598,268 Value ($000) $40,509 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 605,841 Value ($000) $36,453 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 187,918 Value ($000) $29,625 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 70,528 Value ($000) $11,280 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 68,834 Value ($000) $10,819 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 62,345 Value ($000) $9,193 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 60,790 Value ($000) $8,883 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 57,960 Value ($000) $7,517 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 56,967 Value ($000) $6,926 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 57,098 Value ($000) $8,503 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 53,592 Value ($000) $7,754 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 52,990 Value ($000) $7,386 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 51,498 Value ($000) $7,262 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 3,256 Value ($000) $442 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 2,794 Value ($000) $403 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 4,311 Value ($000) $603 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 4,400 Value ($000) $527 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 4,352 Value ($000) $494 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 4,304 Value ($000) $511 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 4,354 Value ($000) $517 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 1,955 Value ($000) $216 Avg Close $31.30 Range $29.22 - $34.05
Q4 2018
Shares 2,192 Value ($000) $204 Avg Close $28.76 Range $25.75 - $31.72
Q2 2018
Shares 1,935 Value ($000) $166 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 1,093 Value ($000) $97 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 2,125 Value ($000) $210 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 4,123 Value ($000) $322 Avg Close $22.90 Range $21.20 - $23.92