WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,753 Value ($000) $12,582 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 114,853 Value ($000) $11,834 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 115,753 Value ($000) $11,315 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 101,053 Value ($000) $8,892 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 92,353 Value ($000) $8,360 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 33,853 Value ($000) $2,734 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 45,313 Value ($000) $3,068 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 47,013 Value ($000) $2,828 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 15,671 Value ($000) $2,470 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 14,336 Value ($000) $2,293 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 14,936 Value ($000) $2,348 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 17,136 Value ($000) $2,526 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 17,136 Value ($000) $2,430 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 17,136 Value ($000) $2,222 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 27,536 Value ($000) $3,348 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 31,236 Value ($000) $4,652 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 31,236 Value ($000) $4,519 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 37,536 Value ($000) $5,229 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 41,736 Value ($000) $5,886 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 37,736 Value ($000) $5,126 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 46,136 Value ($000) $6,650 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 48,536 Value ($000) $6,791 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 49,336 Value ($000) $5,910 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 25,386 Value ($000) $2,884 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 21,186 Value ($000) $2,517 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 27,086 Value ($000) $3,215 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 27,086 Value ($000) $2,992 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 24,286 Value ($000) $2,368 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 57,636 Value ($000) $5,369 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 84,336 Value ($000) $7,920 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 127,636 Value ($000) $10,932 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 124,136 Value ($000) $11,044 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 124,136 Value ($000) $12,258 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 137,736 Value ($000) $10,763 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 149,547 Value ($000) $11,317 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 149,547 Value ($000) $10,779 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 190,547 Value ($000) $13,170 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 72,485 Value ($000) $2,418 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 228,066 Value ($000) $16,653 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 217,366 Value ($000) $14,887 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 217,366 Value ($000) $13,325 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 193,566 Value ($000) $12,551 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 193,566 Value ($000) $13,730 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 202,707 Value ($000) $16,672 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 165,136 Value ($000) $14,182 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 265,507 Value ($000) $20,303 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 287,207 Value ($000) $21,560 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 287,207 Value ($000) $21,952 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 47,371 Value ($000) $3,728 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 47,371 Value ($000) $3,504 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 44,771 Value ($000) $3,335 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,753	$12,582	$107.20	$98.68 - $117.45
Q3 2025	114,853	$11,834	$99.23	$93.82 - $105.89
Q2 2025	115,753	$11,315	$94.76	$79.27 - $100.45
Q1 2025	101,053	$8,892	$92.95	$83.07 - $104.30
Q4 2024	92,353	$8,360	$85.80	$78.06 - $95.06
Q3 2024	33,853	$2,734	$72.48	$65.70 - $80.65
Q2 2024	45,313	$3,068	$61.97	$57.51 - $68.04
Q1 2024	47,013	$2,828	$56.04	$50.77 - $60.56
Q4 2023	15,671	$2,470	$51.64	$48.79 - $55.24
Q3 2023	14,336	$2,293	$51.81	$49.70 - $53.91
Q2 2023	14,936	$2,348	$48.96	$46.97 - $51.25
Q1 2023	17,136	$2,526	$45.79	$43.73 - $47.90
Q4 2022	17,136	$2,430	$45.66	$41.00 - $49.51
Q3 2022	17,136	$2,222	$42.00	$38.27 - $45.69
Q2 2022	27,536	$3,348	$44.03	$37.38 - $51.06
Q1 2022	31,236	$4,652	$44.59	$41.77 - $47.81
Q4 2021	31,236	$4,519	$45.18	$42.45 - $47.90
Q3 2021	37,536	$5,229	$45.47	$43.40 - $48.08
Q2 2021	41,736	$5,886	$43.81	$42.20 - $45.39
Q1 2021	37,736	$5,126	$43.31	$39.33 - $46.69
Q4 2020	46,136	$6,650	$45.24	$42.63 - $47.68
Q3 2020	48,536	$6,791	$41.31	$36.53 - $46.96
Q2 2020	49,336	$5,910	$38.07	$34.40 - $41.04
Q1 2020	25,386	$2,884	$35.37	$31.24 - $39.23
Q4 2019	21,186	$2,517	$36.38	$34.94 - $38.24
Q3 2019	27,086	$3,215	$34.46	$31.97 - $36.55
Q2 2019	27,086	$2,992	$31.30	$29.22 - $34.05
Q1 2019	24,286	$2,368	$29.24	$27.51 - $31.28
Q4 2018	57,636	$5,369	$28.76	$25.75 - $31.72
Q3 2018	84,336	$7,920	$27.34	$24.76 - $29.92
Q2 2018	127,636	$10,932	$25.25	$24.19 - $26.45
Q1 2018	124,136	$11,044	$28.34	$25.16 - $32.25
Q4 2017	124,136	$12,258	$26.82	$22.61 - $29.30
Q3 2017	137,736	$10,763	$22.90	$21.20 - $23.92
Q2 2017	149,547	$11,317	$22.02	$20.56 - $23.33
Q1 2017	149,547	$10,779	$19.78	$18.66 - $20.90
Q4 2016	190,547	$13,170	$19.91	$19.04 - $20.72
Q3 2016	72,485	$2,418	$20.60	$19.96 - $21.34
Q2 2016	228,066	$16,653	$19.52	$17.68 - $20.63
Q1 2016	217,366	$14,887	$18.31	$16.72 - $19.36
Q4 2015	217,366	$13,325	$16.63	$15.51 - $18.72
Q3 2015	193,566	$12,551	$18.91	$16.94 - $20.30
Q2 2015	193,566	$13,730	$20.88	$19.37 - $22.37
Q1 2015	202,707	$16,672	$23.04	$21.90 - $24.59
Q4 2014	165,136	$14,182	$21.83	$19.52 - $23.68
Q3 2014	265,507	$20,303	$20.31	$19.43 - $20.89
Q2 2014	287,207	$21,560	$20.53	$19.94 - $21.23
Q1 2014	287,207	$21,952	$19.90	$19.06 - $20.96
Q4 2013	47,371	$3,728	$20.35	$18.75 - $21.46
Q3 2013	47,371	$3,504	$19.78	$18.93 - $20.59
Q2 2013	44,771	$3,335	$19.98	$19.00 - $20.84