WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,912 Value ($000) $3,890 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 36,440 Value ($000) $3,756 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 36,149 Value ($000) $3,535 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 39,498 Value ($000) $3,468 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 49,513 Value ($000) $4,473 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 49,905 Value ($000) $4,030 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 51,389 Value ($000) $3,480 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 51,212 Value ($000) $3,081 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 17,189 Value ($000) $2,710 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 17,160 Value ($000) $2,744 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 17,305 Value ($000) $2,720 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 17,703 Value ($000) $2,610 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 17,717 Value ($000) $2,512 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 17,917 Value ($000) $2,324 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 17,915 Value ($000) $2,178 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 17,759 Value ($000) $2,645 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 18,585 Value ($000) $2,689 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 18,127 Value ($000) $2,556 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 18,127 Value ($000) $2,556 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 19,415 Value ($000) $2,637 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 18,681 Value ($000) $2,693 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 18,773 Value ($000) $2,627 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 18,425 Value ($000) $2,207 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 18,399 Value ($000) $2,090 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 19,853 Value ($000) $2,359 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 19,888 Value ($000) $2,360 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 20,038 Value ($000) $2,214 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 20,288 Value ($000) $1,979 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 20,288 Value ($000) $1,890 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 21,654 Value ($000) $2,034 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 22,405 Value ($000) $1,919 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 22,539 Value ($000) $2,005 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 22,728 Value ($000) $2,244 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 22,528 Value ($000) $1,760 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 22,644 Value ($000) $1,714 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 22,894 Value ($000) $1,651 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 22,652 Value ($000) $1,563 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 22,852 Value ($000) $1,651 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 22,852 Value ($000) $1,669 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 21,830 Value ($000) $1,495 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 22,030 Value ($000) $1,350 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 22,030 Value ($000) $1,286 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 22,330 Value ($000) $1,646 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 22,330 Value ($000) $1,753 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 22,680 Value ($000) $1,969 Avg Close $21.83 Range $19.52 - $23.68