WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,034 Value ($000) $561 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 5,093 Value ($000) $525 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 5,092 Value ($000) $498 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 4,587 Value ($000) $403 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 4,629 Value ($000) $418 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 4,488 Value ($000) $362 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 4,559 Value ($000) $309 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 3,918 Value ($000) $236 Avg Close $56.04 Range $50.77 - $60.56
Q2 2023
Shares 1,277 Value ($000) $201 Avg Close $48.96 Range $46.97 - $51.25
Q4 2022
Shares 1,767 Value ($000) $251 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 2,030 Value ($000) $246 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 2,030 Value ($000) $246 Avg Close $44.03 Range $37.38 - $51.06
Q4 2021
Shares 1,980 Value ($000) $286 Avg Close $45.18 Range $42.45 - $47.90
Q3 2014
Shares 400 Value ($000) $31 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 400 Value ($000) $30 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 400 Value ($000) $31 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 400 Value ($000) $31 Avg Close $20.35 Range $18.75 - $21.46