WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,228,207 Value ($000) $136,835 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 1,281,931 Value ($000) $132,116 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 1,289,018 Value ($000) $126,040 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 1,296,669 Value ($000) $113,835 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 1,284,788 Value ($000) $116,081 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 1,268,454 Value ($000) $102,428 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 1,284,842 Value ($000) $86,997 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 1,274,757 Value ($000) $76,702 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 416,490 Value ($000) $65,660 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 419,217 Value ($000) $67,045 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 423,798 Value ($000) $66,613 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 407,607 Value ($000) $60,102 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 410,787 Value ($000) $58,245 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 411,553 Value ($000) $53,378 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 418,551 Value ($000) $50,887 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 420,839 Value ($000) $62,671 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 422,100 Value ($000) $61,074 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 431,515 Value ($000) $60,145 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 435,983 Value ($000) $61,482 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 399,281 Value ($000) $54,234 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 408,588 Value ($000) $58,898 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 430,896 Value ($000) $60,287 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 333,236 Value ($000) $39,915 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 372,142 Value ($000) $42,283 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 359,407 Value ($000) $42,712 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 356,144 Value ($000) $42,267 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 358,637 Value ($000) $39,626 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 364,227 Value ($000) $35,523 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 385,598 Value ($000) $35,918 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 485,834 Value ($000) $45,625 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 482,487 Value ($000) $41,325 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 476,687 Value ($000) $42,411 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 503,587 Value ($000) $49,729 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 454,771 Value ($000) $35,536 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 521,540 Value ($000) $39,470 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 541,640 Value ($000) $39,041 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 540,640 Value ($000) $37,369 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 534,740 Value ($000) $38,565 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 581,040 Value ($000) $42,428 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 637,840 Value ($000) $43,686 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 639,640 Value ($000) $39,210 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 723,240 Value ($000) $46,895 Avg Close $18.91 Range $16.94 - $20.30
Q4 2014
Shares 756,878 Value ($000) $65,000 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 743,478 Value ($000) $56,853 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 774,678 Value ($000) $58,155 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 765,078 Value ($000) $58,474 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 790,878 Value ($000) $62,234 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 825,278 Value ($000) $61,037 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 834,378 Value ($000) $62,152 Avg Close $19.98 Range $19.00 - $20.84
Q1 2013
Shares 826,278 Value ($000) $61,830 Avg Close $18.31 Range $17.43 - $19.46