WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,870 Value ($000) $5,556 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 49,558 Value ($000) $5,107 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 48,019 Value ($000) $4,695 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 51,750 Value ($000) $4,543 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 55,111 Value ($000) $4,979 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 54,680 Value ($000) $4,415 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 53,414 Value ($000) $3,617 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 54,687 Value ($000) $3,291 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 18,527 Value ($000) $2,921 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 18,459 Value ($000) $2,952 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 18,585 Value ($000) $2,921 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 18,601 Value ($000) $2,743 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 18,590 Value ($000) $3 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 18,973 Value ($000) $2,461 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 20,117 Value ($000) $2,446 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 20,151 Value ($000) $3,001 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 22,461 Value ($000) $3,250 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 22,791 Value ($000) $3,177 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 22,924 Value ($000) $3,233 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 41,590 Value ($000) $4,725 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 22,362 Value ($000) $3,223 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 22,095 Value ($000) $3,091 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 20,870 Value ($000) $2,500 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 41,732 Value ($000) $4,953 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 41,272 Value ($000) $4,905 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 41,732 Value ($000) $4,953 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 40,428 Value ($000) $4,467 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 40,286 Value ($000) $3,929 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 40,152 Value ($000) $3,741 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 41,696 Value ($000) $3,916 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 44,860 Value ($000) $3,843 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 46,045 Value ($000) $4,097 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 46,638 Value ($000) $4,606 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 50,322 Value ($000) $3,932 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 48,855 Value ($000) $3,698 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 44,849 Value ($000) $3,233 Avg Close $19.78 Range $18.66 - $20.90
Q2 2016
Shares 34,663 Value ($000) $2,531 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 26,080 Value ($000) $1,786 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 23,777 Value ($000) $1,457 Avg Close $16.63 Range $15.51 - $18.72
Q1 2015
Shares 2,807 Value ($000) $231 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 2,805 Value ($000) $241 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 2,880 Value ($000) $220 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 3,070 Value ($000) $230 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 3,070 Value ($000) $235 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 2,860 Value ($000) $225 Avg Close $20.35 Range $18.75 - $21.46