WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,321,318 Value ($000) $592,848 Avg Close $107.20 Range $98.68 - $117.45

Q4 2016

Shares 284,300 Value ($000) $19,651 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 284,300 Value ($000) $20,504 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 284,300 Value ($000) $20,760 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 284,300 Value ($000) $19,472 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 284,300 Value ($000) $17,428 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 284,300 Value ($000) $18,434 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 284,300 Value ($000) $20,165 Avg Close $20.88 Range $19.37 - $22.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,321,318	$592,848	$107.20	$98.68 - $117.45
Q4 2016	284,300	$19,651	$19.91	$19.04 - $20.72
Q3 2016	284,300	$20,504	$20.60	$19.96 - $21.34
Q2 2016	284,300	$20,760	$19.52	$17.68 - $20.63
Q1 2016	284,300	$19,472	$18.31	$16.72 - $19.36
Q4 2015	284,300	$17,428	$16.63	$15.51 - $18.72
Q3 2015	284,300	$18,434	$18.91	$16.94 - $20.30
Q2 2015	284,300	$20,165	$20.88	$19.37 - $22.37