WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,005 Value ($000) $446 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 4,005 Value ($000) $413 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 3,940 Value ($000) $385 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 3,940 Value ($000) $346 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 4,040 Value ($000) $365 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 4,903 Value ($000) $396 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 4,903 Value ($000) $332 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 4,795 Value ($000) $289 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 1,398 Value ($000) $220 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 1,398 Value ($000) $224 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 1,398 Value ($000) $220 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 1,398 Value ($000) $206 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 2,754 Value ($000) $391 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 2,598 Value ($000) $337 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 2,773 Value ($000) $337 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 2,673 Value ($000) $398 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 2,423 Value ($000) $351 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 2,689 Value ($000) $375 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 4,003 Value ($000) $565 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 4,073 Value ($000) $553 Avg Close $43.31 Range $39.33 - $46.69
Q4 2018
Shares 8,325 Value ($000) $775 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 293,937 Value ($000) $27,604 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 293,997 Value ($000) $25,181 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 293,257 Value ($000) $26,091 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 292,682 Value ($000) $28,902 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 319,627 Value ($000) $24,976 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 318,177 Value ($000) $24,080 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 317,247 Value ($000) $22,867 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 329,952 Value ($000) $22,806 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 391,106 Value ($000) $28,207 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 402,911 Value ($000) $29,421 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 384,124 Value ($000) $26,308,653 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 371,862 Value ($000) $22,795 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 243,537 Value ($000) $15,791 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 219,483 Value ($000) $15,568 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 182,938 Value ($000) $15,047 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 88,983 Value ($000) $7,642 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 83,078 Value ($000) $6,353 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 68,408 Value ($000) $5,135 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 56,623 Value ($000) $4,328 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 55,011 Value ($000) $4,329 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 54,486 Value ($000) $4,030 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 35,935 Value ($000) $2,677 Avg Close $19.98 Range $19.00 - $20.84