WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,613 Value ($000) $2,185 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 14,094 Value ($000) $1,453 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 14,438 Value ($000) $1,412 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 13,904 Value ($000) $1,221 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 17,562 Value ($000) $1,587 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 18,679 Value ($000) $1,508 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 22,061 Value ($000) $1,494 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 20,919 Value ($000) $1,259 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 19,493 Value ($000) $3,073 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 32,467 Value ($000) $5,192,447 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 33,721 Value ($000) $5,300 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 35,664 Value ($000) $5,259 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 33,569 Value ($000) $4,760 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 45,829 Value ($000) $5,944 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 50,892 Value ($000) $6,187 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 99,742 Value ($000) $14,854 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 98,006 Value ($000) $14,180 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 99,023 Value ($000) $13,802 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 107,111 Value ($000) $15,105 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 155,553 Value ($000) $21,129 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 128,569 Value ($000) $18,533 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 124,289 Value ($000) $17,389 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 126,746 Value ($000) $15,182 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 134,104 Value ($000) $15,237 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 129,123 Value ($000) $15,345 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 124,448 Value ($000) $14,769 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 103,235 Value ($000) $11,406 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 133,380 Value ($000) $13,009 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 164,574 Value ($000) $15,330 Avg Close $28.76 Range $25.75 - $31.72