WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,171,875 Value ($000) $353,381 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 3,011,208 Value ($000) $310,338 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 2,950,448 Value ($000) $288,493 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 2,990,710 Value ($000) $262,453 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 1,767,365 Value ($000) $157,750 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 1,733,519 Value ($000) $139,982 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 1,608,789 Value ($000) $108,931 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 1,625,181 Value ($000) $97,922 Avg Close $56.04 Range $50.77 - $60.56
Q3 2023
Shares 436,344 Value ($000) $69,784 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 483,668 Value ($000) $76,023 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 454,664 Value ($000) $95,018 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 424,236 Value ($000) $60,883 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 274,292 Value ($000) $35,577 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 281,181 Value ($000) $34,186 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 51,226 Value ($000) $7,111 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 29,293 Value ($000) $9,135 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 35,592 Value ($000) $4,961 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 37,999 Value ($000) $5,359 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 68,709 Value ($000) $9,333 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 67,711 Value ($000) $9,761 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 65,804 Value ($000) $9,205 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 59,151 Value ($000) $7,085 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 28,186 Value ($000) $3,201 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 25,293 Value ($000) $3,006 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 27,417 Value ($000) $3,253 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 27,268 Value ($000) $3,013 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 23,304 Value ($000) $2,273 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 24,212 Value ($000) $2,255 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 21,125 Value ($000) $1,984 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 24,740 Value ($000) $2,119 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 25,751 Value ($000) $2,291 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 24,772 Value ($000) $2,446 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 28,041 Value ($000) $2,191 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 12,945 Value ($000) $244 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 19,262 Value ($000) $1,388 Avg Close $19.78 Range $18.66 - $20.90