WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 772,874 Value ($000) $86,106 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 767,144 Value ($000) $79,062 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 746,916 Value ($000) $73,033 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 753,887 Value ($000) $66,184 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 749,782 Value ($000) $67,743 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 723,216 Value ($000) $58,400 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 692,053 Value ($000) $46,859 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 643,848 Value ($000) $38,740 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 222,482 Value ($000) $35,043 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 220,261 Value ($000) $35,227 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 160,060 Value ($000) $25,346 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 152,122 Value ($000) $22,430 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 147,796 Value ($000) $8,218 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 143,374 Value ($000) $18,595 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 180,971 Value ($000) $22,002 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 178,833 Value ($000) $26,631 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 200,082 Value ($000) $28,950 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 281,430 Value ($000) $39,226 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 154,932 Value ($000) $21,849 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 144,562 Value ($000) $19,636 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 112,063 Value ($000) $16,154 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 113,100 Value ($000) $15,238 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 100,866 Value ($000) $12,081 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 86,084 Value ($000) $9,781 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 83,807 Value ($000) $9,959 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 84,501 Value ($000) $10,012 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 65,984 Value ($000) $7,279 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 73,464 Value ($000) $7,152 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 62,774 Value ($000) $5,846 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 77,512 Value ($000) $7,279 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 43,746 Value ($000) $3,685 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 33,257 Value ($000) $2,961 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 33,134 Value ($000) $3,357 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 49,914 Value ($000) $4,013 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 47,722 Value ($000) $3,497 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 53,179 Value ($000) $3,812 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 51,289 Value ($000) $3,515 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 52,703 Value ($000) $3,782 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 56,349 Value ($000) $4,158 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 50,794 Value ($000) $3,474 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 46,871 Value ($000) $2,873 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 40,178 Value ($000) $2,605 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 27,754 Value ($000) $1,969 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 28,217 Value ($000) $2,321 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 25,532 Value ($000) $2,193 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 28,991 Value ($000) $2,217 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 28,505 Value ($000) $2,140 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 30,493 Value ($000) $2,331 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 23,051 Value ($000) $1,814 Avg Close $20.35 Range $18.75 - $21.46