WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Advocacy Wealth Management Services, LLC's Holding History (CIK: 0001569452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,392 Value ($000) $378 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 3,308 Value ($000) $341 Avg Close $99.23 Range $93.82 - $105.89
Q3 2022
Shares 4 Value ($000) $1 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 4 Value ($000) $0 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 20 Value ($000) $3 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 20 Value ($000) $3 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 20 Value ($000) $3 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 20 Value ($000) $3 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 4 Value ($000) $1 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 4 Value ($000) $1 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 4 Value ($000) $1 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 4 Value ($000) $0 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 4 Value ($000) $0 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 4 Value ($000) $0 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 79 Value ($000) $9 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 79 Value ($000) $9 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 4 Value ($000) $0 Avg Close $29.24 Range $27.51 - $31.28
Q3 2017
Shares 200 Value ($000) $15 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 100 Value ($000) $8 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 100 Value ($000) $7 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 100 Value ($000) $7 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 400 Value ($000) $29 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 100 Value ($000) $7 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 435 Value ($000) $30 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 540 Value ($000) $33 Avg Close $16.63 Range $15.51 - $18.72
Q3 2013
Shares 1,253 Value ($000) $97 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 335 Value ($000) $25 Avg Close $19.98 Range $19.00 - $20.84