WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

AMERICAN ASSET MANAGEMENT INC.'s Holding History (CIK: 0001569454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,512 Value ($000) $299 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 2,512 Value ($000) $298 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 2,512 Value ($000) $278 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 2,990 Value ($000) $292 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 2,990 Value ($000) $279 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 2,990 Value ($000) $281 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 2,990 Value ($000) $256 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 3,040 Value ($000) $270 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 3,340 Value ($000) $330 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 3,354 Value ($000) $262 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 3,290 Value ($000) $249 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 3,287 Value ($000) $237 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 3,287 Value ($000) $227 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 3,287 Value ($000) $237 Avg Close $20.60 Range $19.96 - $21.34
Q3 2015
Shares 1,000 Value ($000) $65 Avg Close $18.91 Range $16.94 - $20.30