WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,257 Value ($000) $4,931 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 41,752 Value ($000) $4,303 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 41,237 Value ($000) $4,032 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 41,119 Value ($000) $3,610 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 43,876 Value ($000) $3,964 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 45,044 Value ($000) $3,637 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 39,654 Value ($000) $2,685 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 35,343 Value ($000) $2,127 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 12,255 Value ($000) $1,932 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 12,222 Value ($000) $1,955 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 11,958 Value ($000) $1,880 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 12,078 Value ($000) $1,781 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 10,485 Value ($000) $1,487 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 9,976 Value ($000) $1,294 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 9,661 Value ($000) $1,175 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 5,126 Value ($000) $763 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 4,351 Value ($000) $630 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 5,351 Value ($000) $746 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 5,371 Value ($000) $757 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 5,396 Value ($000) $733 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 12,106 Value ($000) $1,745 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 9,026 Value ($000) $1,263 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 5,257 Value ($000) $630 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 3,210 Value ($000) $365 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 5,187 Value ($000) $616 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 4,971 Value ($000) $590 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 5,052 Value ($000) $558 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 5,052 Value ($000) $493 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 5,052 Value ($000) $471 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 5,116 Value ($000) $480 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 5,216 Value ($000) $447 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 5,413 Value ($000) $482 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 3,735 Value ($000) $369 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 3,705 Value ($000) $290 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 3,705 Value ($000) $280 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 3,755 Value ($000) $271 Avg Close $19.78 Range $18.66 - $20.90

Q3 2016

Shares 3,875 Value ($000) $279 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 3,825 Value ($000) $279 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 3,825 Value ($000) $262 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 7,860 Value ($000) $482 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 29,770 Value ($000) $1,930 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 10,235 Value ($000) $726 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 9,530 Value ($000) $784 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 9,530 Value ($000) $818 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 9,380 Value ($000) $717 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 9,085 Value ($000) $682 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 9,180 Value ($000) $702 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 9,315 Value ($000) $733 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 8,875 Value ($000) $656 Avg Close $19.78 Range $18.93 - $20.59

Q2 2013

Shares 8,500 Value ($000) $633 Avg Close $19.98 Range $19.00 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,257	$4,931	$107.20	$98.68 - $117.45
Q3 2025	41,752	$4,303	$99.23	$93.82 - $105.89
Q2 2025	41,237	$4,032	$94.76	$79.27 - $100.45
Q1 2025	41,119	$3,610	$92.95	$83.07 - $104.30
Q4 2024	43,876	$3,964	$85.80	$78.06 - $95.06
Q3 2024	45,044	$3,637	$72.48	$65.70 - $80.65
Q2 2024	39,654	$2,685	$61.97	$57.51 - $68.04
Q1 2024	35,343	$2,127	$56.04	$50.77 - $60.56
Q4 2023	12,255	$1,932	$51.64	$48.79 - $55.24
Q3 2023	12,222	$1,955	$51.81	$49.70 - $53.91
Q2 2023	11,958	$1,880	$48.96	$46.97 - $51.25
Q1 2023	12,078	$1,781	$45.79	$43.73 - $47.90
Q4 2022	10,485	$1,487	$45.66	$41.00 - $49.51
Q3 2022	9,976	$1,294	$42.00	$38.27 - $45.69
Q2 2022	9,661	$1,175	$44.03	$37.38 - $51.06
Q1 2022	5,126	$763	$44.59	$41.77 - $47.81
Q4 2021	4,351	$630	$45.18	$42.45 - $47.90
Q3 2021	5,351	$746	$45.47	$43.40 - $48.08
Q2 2021	5,371	$757	$43.81	$42.20 - $45.39
Q1 2021	5,396	$733	$43.31	$39.33 - $46.69
Q4 2020	12,106	$1,745	$45.24	$42.63 - $47.68
Q3 2020	9,026	$1,263	$41.31	$36.53 - $46.96
Q2 2020	5,257	$630	$38.07	$34.40 - $41.04
Q1 2020	3,210	$365	$35.37	$31.24 - $39.23
Q4 2019	5,187	$616	$36.38	$34.94 - $38.24
Q3 2019	4,971	$590	$34.46	$31.97 - $36.55
Q2 2019	5,052	$558	$31.30	$29.22 - $34.05
Q1 2019	5,052	$493	$29.24	$27.51 - $31.28
Q4 2018	5,052	$471	$28.76	$25.75 - $31.72
Q3 2018	5,116	$480	$27.34	$24.76 - $29.92
Q2 2018	5,216	$447	$25.25	$24.19 - $26.45
Q1 2018	5,413	$482	$28.34	$25.16 - $32.25
Q4 2017	3,735	$369	$26.82	$22.61 - $29.30
Q3 2017	3,705	$290	$22.90	$21.20 - $23.92
Q2 2017	3,705	$280	$22.02	$20.56 - $23.33
Q1 2017	3,755	$271	$19.78	$18.66 - $20.90
Q3 2016	3,875	$279	$20.60	$19.96 - $21.34
Q2 2016	3,825	$279	$19.52	$17.68 - $20.63
Q1 2016	3,825	$262	$18.31	$16.72 - $19.36
Q4 2015	7,860	$482	$16.63	$15.51 - $18.72
Q3 2015	29,770	$1,930	$18.91	$16.94 - $20.30
Q2 2015	10,235	$726	$20.88	$19.37 - $22.37
Q1 2015	9,530	$784	$23.04	$21.90 - $24.59
Q4 2014	9,530	$818	$21.83	$19.52 - $23.68
Q3 2014	9,380	$717	$20.31	$19.43 - $20.89
Q2 2014	9,085	$682	$20.53	$19.94 - $21.23
Q1 2014	9,180	$702	$19.90	$19.06 - $20.96
Q4 2013	9,315	$733	$20.35	$18.75 - $21.46
Q3 2013	8,875	$656	$19.78	$18.93 - $20.59
Q2 2013	8,500	$633	$19.98	$19.00 - $20.84