WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 115 Value ($000) $16,639 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 115 Value ($000) $16,090 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 115 Value ($000) $13,775 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 115 Value ($000) $13,066 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 115 Value ($000) $13,667 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 155 Value ($000) $18,395 Avg Close $34.46 Range $31.97 - $36.55
Q4 2016
Shares 189 Value ($000) $13,063 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 238 Value ($000) $17,164 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 198 Value ($000) $14,457 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 771 Value ($000) $52,805 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 700 Value ($000) $42,910 Avg Close $16.63 Range $15.51 - $18.72