WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 409,833 Value ($000) $38,487 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 467,203 Value ($000) $40,015 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 510,583 Value ($000) $45,426 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 774,043 Value ($000) $76,436 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 786,863 Value ($000) $61,485 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 826,433 Value ($000) $62,544 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 920,393 Value ($000) $66,341 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 429,389 Value ($000) $29,679 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 428,383 Value ($000) $30,895 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 424,643 Value ($000) $31,007 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 503,323 Value ($000) $34,473 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 555,193 Value ($000) $34,034 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 556,230 Value ($000) $36,067 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 543,480 Value ($000) $38,548 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 529,755 Value ($000) $43,572 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 526,355 Value ($000) $45,205 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 478,855 Value ($000) $36,617 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 433,000 Value ($000) $32,505 Avg Close $20.53 Range $19.94 - $21.23
Q4 2013
Shares 406,175 Value ($000) $31,962 Avg Close $20.35 Range $18.75 - $21.46
Q1 2011
Shares 419,275 Value ($000) $32,045 Avg Close — Range —