WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,612 Value ($000) $6,641 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 56,060 Value ($000) $5,778 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 50,959 Value ($000) $4,983 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 37,968 Value ($000) $3,333 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 31,744 Value ($000) $2,868 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 27,869 Value ($000) $2,250 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 23,695 Value ($000) $1,604 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 22,399 Value ($000) $1,348 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 6,451 Value ($000) $1,017 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 5,269 Value ($000) $843 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 4,369 Value ($000) $687 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 4,301 Value ($000) $634 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 4,313 Value ($000) $612 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 4,177 Value ($000) $542 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 3,910 Value ($000) $475 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 4,304 Value ($000) $641 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 2,419 Value ($000) $350 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 2,302 Value ($000) $321 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 2,293 Value ($000) $323 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 2,347 Value ($000) $319 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 2,337 Value ($000) $337 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 2,222 Value ($000) $311 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 2,100 Value ($000) $252 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 1,999 Value ($000) $227 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 2,438 Value ($000) $290 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 1,999 Value ($000) $237 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 1,843 Value ($000) $204 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 2,106 Value ($000) $205 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 2,158 Value ($000) $201 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 2,226 Value ($000) $209 Avg Close $27.34 Range $24.76 - $29.92