WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,281,859 Value ($000) $142,812 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 1,277,269 Value ($000) $131,635 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 1,280,829 Value ($000) $125,496 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 243,052 Value ($000) $21,338 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 278,317 Value ($000) $25,146 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 238,490 Value ($000) $16,148 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 238,490 Value ($000) $16,148 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 235,938 Value ($000) $14,196 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 75,944 Value ($000) $11,973 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 70,862 Value ($000) $11,333 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 67,841 Value ($000) $10,663 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 80,268 Value ($000) $11,835 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 79,050 Value ($000) $11,209 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 79,065 Value ($000) $10,254 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 79,585 Value ($000) $9,676 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 76,871 Value ($000) $11,447 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 82,045 Value ($000) $11,872 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 88,055 Value ($000) $12,273 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 91,640 Value ($000) $12,922 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 86,688 Value ($000) $11,776 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 76,417 Value ($000) $11,015 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 77,659 Value ($000) $10,865 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 86,957 Value ($000) $10,417 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 94,738 Value ($000) $10,765 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 50,098 Value ($000) $5,953 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 45,545 Value ($000) $5,033 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 45,545 Value ($000) $5,033 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 45,688 Value ($000) $4,456 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 48,396 Value ($000) $4,508 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 51,803 Value ($000) $4,865 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 47,003 Value ($000) $4,147 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 41,767 Value ($000) $3,716 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 35,263 Value ($000) $3,482 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 27,273 Value ($000) $2,131 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 18,980 Value ($000) $1,436 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 16,782 Value ($000) $1,210 Avg Close $19.78 Range $18.66 - $20.90
Q3 2016
Shares 18,155 Value ($000) $1,309 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 26,033 Value ($000) $1,901 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 17,450 Value ($000) $1,195 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 16,570 Value ($000) $1,016 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 13,607 Value ($000) $882 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 12,731 Value ($000) $914 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 12,155 Value ($000) $984 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 12,259 Value ($000) $1,063 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 11,896 Value ($000) $910 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 11,938 Value ($000) $896 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 11,409 Value ($000) $872 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 10,356 Value ($000) $815 Avg Close $20.35 Range $18.75 - $21.46