WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,205 Value ($000) $6,485 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 61,171 Value ($000) $6,304 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 62,881 Value ($000) $6,149 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 63,722 Value ($000) $5,594 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 63,385 Value ($000) $5,727 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 63,790 Value ($000) $5,151 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 65,881 Value ($000) $4,461 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 65,845 Value ($000) $3,962 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 22,641 Value ($000) $3,570 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 23,391 Value ($000) $3,741 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 23,612 Value ($000) $3,711 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 24,477 Value ($000) $3,683 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 25,103 Value ($000) $3,559 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 26,246 Value ($000) $3,404 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 26,632 Value ($000) $3,238 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 26,757 Value ($000) $3,984 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 26,305 Value ($000) $3,806 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 25,820 Value ($000) $3,598 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 25,679 Value ($000) $3,621 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 25,368 Value ($000) $3,445 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 24,581 Value ($000) $3,543 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 21,914 Value ($000) $3,066 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 22,357 Value ($000) $2,677 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 13,229 Value ($000) $1,503 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 12,498 Value ($000) $1,485 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 12,414 Value ($000) $1,473 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 12,825 Value ($000) $1,417 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 12,429 Value ($000) $1,212 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 12,667 Value ($000) $1,179 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 12,876 Value ($000) $1,209 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 12,926 Value ($000) $1,107 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 12,986 Value ($000) $1,155 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 13,036 Value ($000) $1,287 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 11,656 Value ($000) $910 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 11,656 Value ($000) $882 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 13,696 Value ($000) $987 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 15,029 Value ($000) $1,039 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 14,283 Value ($000) $1,030 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 15,023 Value ($000) $1,097 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 15,052 Value ($000) $1,031 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 16,652 Value ($000) $1,021 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 15,717 Value ($000) $1,019 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 14,297 Value ($000) $1,014 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 15,097 Value ($000) $1,242 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 15,287 Value ($000) $1,313 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 15,287 Value ($000) $1,169 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 15,392 Value ($000) $1,155 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 15,427 Value ($000) $1,179 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 16,002 Value ($000) $1,259 Avg Close $20.35 Range $18.75 - $21.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,205	$6,485	$107.20	$98.68 - $117.45
Q3 2025	61,171	$6,304	$99.23	$93.82 - $105.89
Q2 2025	62,881	$6,149	$94.76	$79.27 - $100.45
Q1 2025	63,722	$5,594	$92.95	$83.07 - $104.30
Q4 2024	63,385	$5,727	$85.80	$78.06 - $95.06
Q3 2024	63,790	$5,151	$72.48	$65.70 - $80.65
Q2 2024	65,881	$4,461	$61.97	$57.51 - $68.04
Q1 2024	65,845	$3,962	$56.04	$50.77 - $60.56
Q4 2023	22,641	$3,570	$51.64	$48.79 - $55.24
Q3 2023	23,391	$3,741	$51.81	$49.70 - $53.91
Q2 2023	23,612	$3,711	$48.96	$46.97 - $51.25
Q1 2023	24,477	$3,683	$45.79	$43.73 - $47.90
Q4 2022	25,103	$3,559	$45.66	$41.00 - $49.51
Q3 2022	26,246	$3,404	$42.00	$38.27 - $45.69
Q2 2022	26,632	$3,238	$44.03	$37.38 - $51.06
Q1 2022	26,757	$3,984	$44.59	$41.77 - $47.81
Q4 2021	26,305	$3,806	$45.18	$42.45 - $47.90
Q3 2021	25,820	$3,598	$45.47	$43.40 - $48.08
Q2 2021	25,679	$3,621	$43.81	$42.20 - $45.39
Q1 2021	25,368	$3,445	$43.31	$39.33 - $46.69
Q4 2020	24,581	$3,543	$45.24	$42.63 - $47.68
Q3 2020	21,914	$3,066	$41.31	$36.53 - $46.96
Q2 2020	22,357	$2,677	$38.07	$34.40 - $41.04
Q1 2020	13,229	$1,503	$35.37	$31.24 - $39.23
Q4 2019	12,498	$1,485	$36.38	$34.94 - $38.24
Q3 2019	12,414	$1,473	$34.46	$31.97 - $36.55
Q2 2019	12,825	$1,417	$31.30	$29.22 - $34.05
Q1 2019	12,429	$1,212	$29.24	$27.51 - $31.28
Q4 2018	12,667	$1,179	$28.76	$25.75 - $31.72
Q3 2018	12,876	$1,209	$27.34	$24.76 - $29.92
Q2 2018	12,926	$1,107	$25.25	$24.19 - $26.45
Q1 2018	12,986	$1,155	$28.34	$25.16 - $32.25
Q4 2017	13,036	$1,287	$26.82	$22.61 - $29.30
Q3 2017	11,656	$910	$22.90	$21.20 - $23.92
Q2 2017	11,656	$882	$22.02	$20.56 - $23.33
Q1 2017	13,696	$987	$19.78	$18.66 - $20.90
Q4 2016	15,029	$1,039	$19.91	$19.04 - $20.72
Q3 2016	14,283	$1,030	$20.60	$19.96 - $21.34
Q2 2016	15,023	$1,097	$19.52	$17.68 - $20.63
Q1 2016	15,052	$1,031	$18.31	$16.72 - $19.36
Q4 2015	16,652	$1,021	$16.63	$15.51 - $18.72
Q3 2015	15,717	$1,019	$18.91	$16.94 - $20.30
Q2 2015	14,297	$1,014	$20.88	$19.37 - $22.37
Q1 2015	15,097	$1,242	$23.04	$21.90 - $24.59
Q4 2014	15,287	$1,313	$21.83	$19.52 - $23.68
Q3 2014	15,287	$1,169	$20.31	$19.43 - $20.89
Q2 2014	15,392	$1,155	$20.53	$19.94 - $21.23
Q1 2014	15,427	$1,179	$19.90	$19.06 - $20.96
Q4 2013	16,002	$1,259	$20.35	$18.75 - $21.46