WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,199 Value ($000) $5,816 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 37,469 Value ($000) $3,811 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 31,327 Value ($000) $3,063 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 33,665 Value ($000) $2,955 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 29,408 Value ($000) $2,657 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 28,420 Value ($000) $2,295 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 27,345 Value ($000) $1,852 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 26,806 Value ($000) $1,613 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 8,858 Value ($000) $1,396 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 9,051 Value ($000) $1,448 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 8,629 Value ($000) $1,356 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 7,805 Value ($000) $1,151 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 7,440 Value ($000) $1,055 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 7,257 Value ($000) $941 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 6,499 Value ($000) $790 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 6,194 Value ($000) $922 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 6,044 Value ($000) $875 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 4,157 Value ($000) $580 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 6,012 Value ($000) $848 Avg Close $43.81 Range $42.20 - $45.39
Q3 2020
Shares 6,308 Value ($000) $889 Avg Close $41.31 Range $36.53 - $46.96