WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,498 Value ($000) $203 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 1,540 Value ($000) $227 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 1,767 Value ($000) $247 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 1,925 Value ($000) $231 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 1,925 Value ($000) $219 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 1,984 Value ($000) $236 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 1,975 Value ($000) $232 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 1,977 Value ($000) $218 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 1,977 Value ($000) $203 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 3,077 Value ($000) $292 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 5,127 Value ($000) $538 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 6,100 Value ($000) $522 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 9,825 Value ($000) $874 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 11,150 Value ($000) $1,101 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 12,625 Value ($000) $955 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 12,625 Value ($000) $955 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 12,775 Value ($000) $921 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 14,350 Value ($000) $992 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 15,000 Value ($000) $1,082 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 15,300 Value ($000) $1,117 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 15,700 Value ($000) $1,075 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 16,300 Value ($000) $999 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 16,700 Value ($000) $1,083 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 16,800 Value ($000) $1,192 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 19,925 Value ($000) $1,639 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 21,876 Value ($000) $1,879 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 23,150 Value ($000) $1,770 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 24,950 Value ($000) $1,873 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 26,052 Value ($000) $1,991 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 25,552 Value ($000) $2,011 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 25,077 Value ($000) $1,855 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 25,077 Value ($000) $1,868 Avg Close $19.98 Range $19.00 - $20.84