WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

East Coast Asset Management, LLC.'s Holding History (CIK: 0001579254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,730 Value ($000) $304 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 2,731 Value ($000) $281 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 3,338 Value ($000) $326 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 3,338 Value ($000) $293 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 3,338 Value ($000) $302 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 3,608 Value ($000) $291 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 3,608 Value ($000) $244 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 3,644 Value ($000) $219 Avg Close $56.04 Range $50.77 - $60.56
Q1 2023
Shares 1,392 Value ($000) $205 Avg Close $45.79 Range $43.73 - $47.90
Q1 2022
Shares 1,392 Value ($000) $207 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 1,392 Value ($000) $201 Avg Close $45.18 Range $42.45 - $47.90
Q2 2013
Shares 29,491 Value ($000) $2,197 Avg Close $19.98 Range $19.00 - $20.84
Q1 2013
Shares 29,279 Value ($000) $2,191 Avg Close $18.31 Range $17.43 - $19.46
Q4 2012
Shares 28,469 Value ($000) $1,942 Avg Close — Range —