WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,235 Value ($000) $3,814 Avg Close $107.20 Range $98.68 - $117.45
Q2 2024
Shares 11,002 Value ($000) $745 Avg Close $61.97 Range $57.51 - $68.04
Q1 2021
Shares 8,000 Value ($000) $1,087 Avg Close $43.31 Range $39.33 - $46.69
Q3 2020
Shares 2,734 Value ($000) $383 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 22,799 Value ($000) $2,731 Avg Close $38.07 Range $34.40 - $41.04
Q4 2017
Shares 15,038 Value ($000) $1,485 Avg Close $26.82 Range $22.61 - $29.30
Q1 2017
Shares 16,860 Value ($000) $1,215 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 19,719 Value ($000) $1,363 Avg Close $19.91 Range $19.04 - $20.72
Q2 2015
Shares 14,534 Value ($000) $1,031 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 16,538 Value ($000) $1,360 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 27,014 Value ($000) $2,320 Avg Close $21.83 Range $19.52 - $23.68