WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,004 Value ($000) $5,682 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 51,267 Value ($000) $5,284 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 50,442 Value ($000) $4,932 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 48,005 Value ($000) $4,225 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 47,524 Value ($000) $4,303 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 48,094 Value ($000) $3,884 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 48,341 Value ($000) $3,273 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 49,216 Value ($000) $2,971 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 16,510 Value ($000) $2,612 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 17,452 Value ($000) $2,791 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 16,672 Value ($000) $2,621 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 16,346 Value ($000) $2,419 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 16,223 Value ($000) $2,309 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 16,582 Value ($000) $2,151 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 16,852 Value ($000) $2,049 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 16,869 Value ($000) $2,512 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 16,589 Value ($000) $2,400 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 16,026 Value ($000) $2,234 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 15,447 Value ($000) $2,178 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 14,729 Value ($000) $2,001 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 12,389 Value ($000) $1,786 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 12,969 Value ($000) $1,814 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 12,559 Value ($000) $1,504 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 12,424 Value ($000) $1,412 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 10,118 Value ($000) $1,202 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 10,133 Value ($000) $1,203 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 10,133 Value ($000) $1,120 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 10,133 Value ($000) $988 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 10,242 Value ($000) $973 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 10,602 Value ($000) $996 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 10,714 Value ($000) $918 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 9,668 Value ($000) $860 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 9,640 Value ($000) $952 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 8,260 Value ($000) $645 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 8,099 Value ($000) $613 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 8,397 Value ($000) $605 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 10,214 Value ($000) $706 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 10,071 Value ($000) $726 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 10,070 Value ($000) $735 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 10,252 Value ($000) $702 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 9,687 Value ($000) $594 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 11,445 Value ($000) $742 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 11,544 Value ($000) $819 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 11,568 Value ($000) $951 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 11,293 Value ($000) $970 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 11,293 Value ($000) $864 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 12,317 Value ($000) $925 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 12,415 Value ($000) $949 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 12,409 Value ($000) $976 Avg Close $20.35 Range $18.75 - $21.46