WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,888 Value ($000) $16,476 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 146,424 Value ($000) $15,090 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 142,678 Value ($000) $13,951 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 138,731 Value ($000) $12,179 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 128,402 Value ($000) $11,601 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 126,735 Value ($000) $10,234 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 126,999 Value ($000) $8,599 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 124,421 Value ($000) $7,486 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 40,341 Value ($000) $6,360 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 40,541 Value ($000) $6,484 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 32,880 Value ($000) $5,168 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 33,430 Value ($000) $4,929 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 33,551 Value ($000) $5 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 33,261 Value ($000) $4,314 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 32,864 Value ($000) $3,996 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 29,771 Value ($000) $4,434 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 29,550 Value ($000) $4,276 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 28,626 Value ($000) $3,990 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 27,876 Value ($000) $3,931 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 26,933 Value ($000) $3,658 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 26,415 Value ($000) $3,808 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 26,006 Value ($000) $3,638 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 26,754 Value ($000) $3,205 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 26,600 Value ($000) $3,022 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 24,390 Value ($000) $2,899 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 22,994 Value ($000) $2,729 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 22,450 Value ($000) $2,481 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 22,026 Value ($000) $2,148 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 22,786 Value ($000) $2,123 Avg Close $28.76 Range $25.75 - $31.72

Q3 2018

Shares 19,860 Value ($000) $1,865 Avg Close $27.34 Range $24.76 - $29.92

Q2 2018

Shares 20,021 Value ($000) $1,715 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 19,581 Value ($000) $1,742 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 18,507 Value ($000) $1,828 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 18,392 Value ($000) $1,437 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 18,215 Value ($000) $1,378 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 17,886 Value ($000) $1,289 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 18,714 Value ($000) $1,293 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 19,660 Value ($000) $1,418 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 20,075 Value ($000) $1,466 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 20,412 Value ($000) $1,398 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 20,774 Value ($000) $1,273 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 21,396 Value ($000) $1,387 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 20,056 Value ($000) $1,423 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 21,042 Value ($000) $1,731 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 20,339 Value ($000) $1,747 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 19,984 Value ($000) $1,528 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 19,036 Value ($000) $1,429 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 19,012 Value ($000) $1,453,124 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 19,099 Value ($000) $1,503 Avg Close $20.35 Range $18.75 - $21.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,888	$16,476	$107.20	$98.68 - $117.45
Q3 2025	146,424	$15,090	$99.23	$93.82 - $105.89
Q2 2025	142,678	$13,951	$94.76	$79.27 - $100.45
Q1 2025	138,731	$12,179	$92.95	$83.07 - $104.30
Q4 2024	128,402	$11,601	$85.80	$78.06 - $95.06
Q3 2024	126,735	$10,234	$72.48	$65.70 - $80.65
Q2 2024	126,999	$8,599	$61.97	$57.51 - $68.04
Q1 2024	124,421	$7,486	$56.04	$50.77 - $60.56
Q4 2023	40,341	$6,360	$51.64	$48.79 - $55.24
Q3 2023	40,541	$6,484	$51.81	$49.70 - $53.91
Q2 2023	32,880	$5,168	$48.96	$46.97 - $51.25
Q1 2023	33,430	$4,929	$45.79	$43.73 - $47.90
Q4 2022	33,551	$5	$45.66	$41.00 - $49.51
Q3 2022	33,261	$4,314	$42.00	$38.27 - $45.69
Q2 2022	32,864	$3,996	$44.03	$37.38 - $51.06
Q1 2022	29,771	$4,434	$44.59	$41.77 - $47.81
Q4 2021	29,550	$4,276	$45.18	$42.45 - $47.90
Q3 2021	28,626	$3,990	$45.47	$43.40 - $48.08
Q2 2021	27,876	$3,931	$43.81	$42.20 - $45.39
Q1 2021	26,933	$3,658	$43.31	$39.33 - $46.69
Q4 2020	26,415	$3,808	$45.24	$42.63 - $47.68
Q3 2020	26,006	$3,638	$41.31	$36.53 - $46.96
Q2 2020	26,754	$3,205	$38.07	$34.40 - $41.04
Q1 2020	26,600	$3,022	$35.37	$31.24 - $39.23
Q4 2019	24,390	$2,899	$36.38	$34.94 - $38.24
Q3 2019	22,994	$2,729	$34.46	$31.97 - $36.55
Q2 2019	22,450	$2,481	$31.30	$29.22 - $34.05
Q1 2019	22,026	$2,148	$29.24	$27.51 - $31.28
Q4 2018	22,786	$2,123	$28.76	$25.75 - $31.72
Q3 2018	19,860	$1,865	$27.34	$24.76 - $29.92
Q2 2018	20,021	$1,715	$25.25	$24.19 - $26.45
Q1 2018	19,581	$1,742	$28.34	$25.16 - $32.25
Q4 2017	18,507	$1,828	$26.82	$22.61 - $29.30
Q3 2017	18,392	$1,437	$22.90	$21.20 - $23.92
Q2 2017	18,215	$1,378	$22.02	$20.56 - $23.33
Q1 2017	17,886	$1,289	$19.78	$18.66 - $20.90
Q4 2016	18,714	$1,293	$19.91	$19.04 - $20.72
Q3 2016	19,660	$1,418	$20.60	$19.96 - $21.34
Q2 2016	20,075	$1,466	$19.52	$17.68 - $20.63
Q1 2016	20,412	$1,398	$18.31	$16.72 - $19.36
Q4 2015	20,774	$1,273	$16.63	$15.51 - $18.72
Q3 2015	21,396	$1,387	$18.91	$16.94 - $20.30
Q2 2015	20,056	$1,423	$20.88	$19.37 - $22.37
Q1 2015	21,042	$1,731	$23.04	$21.90 - $24.59
Q4 2014	20,339	$1,747	$21.83	$19.52 - $23.68
Q3 2014	19,984	$1,528	$20.31	$19.43 - $20.89
Q2 2014	19,036	$1,429	$20.53	$19.94 - $21.23
Q1 2014	19,012	$1,453,124	$19.90	$19.06 - $20.96
Q4 2013	19,099	$1,503	$20.35	$18.75 - $21.46