WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,836 Value ($000) $2,433 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 20,132 Value ($000) $2,075 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 20,006 Value ($000) $1,956 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 19,352 Value ($000) $1,699 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 20,652 Value ($000) $1,866 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 20,591 Value ($000) $1,663 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 18,888 Value ($000) $1,279 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 18,352 Value ($000) $1,104 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 5,893 Value ($000) $929 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 6,878 Value ($000) $1,100 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 5,940 Value ($000) $934 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 5,963 Value ($000) $879 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 6,153 Value ($000) $872 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 5,704 Value ($000) $740 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 5,512 Value ($000) $670 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 6,049 Value ($000) $901 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 5,921 Value ($000) $857 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 6,224 Value ($000) $867 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 5,788 Value ($000) $816 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 5,611 Value ($000) $762 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 5,873 Value ($000) $847 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 8,210 Value ($000) $1,149 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 8,523 Value ($000) $1,021 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 7,715 Value ($000) $877 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 7,881 Value ($000) $937 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 7,219 Value ($000) $857 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 6,998 Value ($000) $773 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 7,033 Value ($000) $686 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 7,104 Value ($000) $662 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 6,780 Value ($000) $637 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 6,428 Value ($000) $551 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 6,431 Value ($000) $572 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 6,467 Value ($000) $639 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 5,962 Value ($000) $466 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 5,782 Value ($000) $438 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 5,860 Value ($000) $422 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 6,330 Value ($000) $438 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 5,891 Value ($000) $425 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 6,337 Value ($000) $463 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 5,330 Value ($000) $365 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 4,954 Value ($000) $304 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 5,088 Value ($000) $330 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 4,638 Value ($000) $329 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 5,021 Value ($000) $413 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 5,084 Value ($000) $437 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 5,297 Value ($000) $405 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 5,365 Value ($000) $403 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 5,565 Value ($000) $425 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 5,730 Value ($000) $451 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 5,753 Value ($000) $426 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 7,051 Value ($000) $525 Avg Close $19.98 Range $19.00 - $20.84
Q1 2013
Shares 1,591 Value ($000) $119 Avg Close $18.31 Range $17.43 - $19.46
Q4 2012
Shares 2,087 Value ($000) $142 Avg Close — Range —