WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,335 Value ($000) $26,107 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 221,658 Value ($000) $22,844 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 214,318 Value ($000) $20,956 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 201,507 Value ($000) $17,690 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 198,387 Value ($000) $17,924 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 43,617 Value ($000) $3,522 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 38,864 Value ($000) $2,631 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 35,266 Value ($000) $2,122 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 38,328 Value ($000) $6,042 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 12,621 Value ($000) $2,019 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 14,888 Value ($000) $2,340 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 21,270 Value ($000) $3,136 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 25,613 Value ($000) $3,632 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 4,352 Value ($000) $564 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 4,232 Value ($000) $514 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 10,591 Value ($000) $1,577 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 54,175 Value ($000) $7,839 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 53,175 Value ($000) $7,411 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 52,814 Value ($000) $7,448 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 52,854 Value ($000) $7,179 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 52,400 Value ($000) $7,554 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 52,313 Value ($000) $7,319 Avg Close $41.31 Range $36.53 - $46.96

Q2 2020

Shares 63,246 Value ($000) $7,576 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 51,512 Value ($000) $5,853 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 47,640 Value ($000) $5,661 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 45,076 Value ($000) $5,350 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 45,286 Value ($000) $5,004 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 40,731 Value ($000) $3,972 Avg Close $29.24 Range $27.51 - $31.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,335	$26,107	$107.20	$98.68 - $117.45
Q3 2025	221,658	$22,844	$99.23	$93.82 - $105.89
Q2 2025	214,318	$20,956	$94.76	$79.27 - $100.45
Q1 2025	201,507	$17,690	$92.95	$83.07 - $104.30
Q4 2024	198,387	$17,924	$85.80	$78.06 - $95.06
Q3 2024	43,617	$3,522	$72.48	$65.70 - $80.65
Q2 2024	38,864	$2,631	$61.97	$57.51 - $68.04
Q1 2024	35,266	$2,122	$56.04	$50.77 - $60.56
Q4 2023	38,328	$6,042	$51.64	$48.79 - $55.24
Q3 2023	12,621	$2,019	$51.81	$49.70 - $53.91
Q2 2023	14,888	$2,340	$48.96	$46.97 - $51.25
Q1 2023	21,270	$3,136	$45.79	$43.73 - $47.90
Q4 2022	25,613	$3,632	$45.66	$41.00 - $49.51
Q3 2022	4,352	$564	$42.00	$38.27 - $45.69
Q2 2022	4,232	$514	$44.03	$37.38 - $51.06
Q1 2022	10,591	$1,577	$44.59	$41.77 - $47.81
Q4 2021	54,175	$7,839	$45.18	$42.45 - $47.90
Q3 2021	53,175	$7,411	$45.47	$43.40 - $48.08
Q2 2021	52,814	$7,448	$43.81	$42.20 - $45.39
Q1 2021	52,854	$7,179	$43.31	$39.33 - $46.69
Q4 2020	52,400	$7,554	$45.24	$42.63 - $47.68
Q3 2020	52,313	$7,319	$41.31	$36.53 - $46.96
Q2 2020	63,246	$7,576	$38.07	$34.40 - $41.04
Q1 2020	51,512	$5,853	$35.37	$31.24 - $39.23
Q4 2019	47,640	$5,661	$36.38	$34.94 - $38.24
Q3 2019	45,076	$5,350	$34.46	$31.97 - $36.55
Q2 2019	45,286	$5,004	$31.30	$29.22 - $34.05
Q1 2019	40,731	$3,972	$29.24	$27.51 - $31.28