WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 24,940 Value ($000) $2,987 Avg Close $38.07 Range $34.40 - $41.04

Q1 2020

Shares 49,650 Value ($000) $5,641 Avg Close $35.37 Range $31.24 - $39.23

Q4 2019

Shares 49,520 Value ($000) $5,885 Avg Close $36.38 Range $34.94 - $38.24

Q3 2019

Shares 53,200 Value ($000) $6,313 Avg Close $34.46 Range $31.97 - $36.55

Q2 2019

Shares 53,200 Value ($000) $5,878 Avg Close $31.30 Range $29.22 - $34.05

Q1 2019

Shares 52,750 Value ($000) $5,144 Avg Close $29.24 Range $27.51 - $31.28

Q4 2018

Shares 72,010 Value ($000) $6,708 Avg Close $28.76 Range $25.75 - $31.72

Q2 2018

Shares 73,720 Value ($000) $6,314 Avg Close $25.25 Range $24.19 - $26.45

Q1 2018

Shares 72,860 Value ($000) $6,483 Avg Close $28.34 Range $25.16 - $32.25

Q4 2017

Shares 72,640 Value ($000) $7,173 Avg Close $26.82 Range $22.61 - $29.30

Q3 2017

Shares 75,390 Value ($000) $5,891 Avg Close $22.90 Range $21.20 - $23.92

Q2 2017

Shares 86,220 Value ($000) $6,525 Avg Close $22.02 Range $20.56 - $23.33

Q1 2017

Shares 83,410 Value ($000) $6,012 Avg Close $19.78 Range $18.66 - $20.90

Q4 2016

Shares 83,410 Value ($000) $5,765 Avg Close $19.91 Range $19.04 - $20.72

Q3 2016

Shares 83,100 Value ($000) $5,994 Avg Close $20.60 Range $19.96 - $21.34

Q2 2016

Shares 82,960 Value ($000) $6,058 Avg Close $19.52 Range $17.68 - $20.63

Q1 2016

Shares 63,230 Value ($000) $4,362 Avg Close $18.31 Range $16.72 - $19.36

Q4 2015

Shares 62,560 Value ($000) $3,865 Avg Close $16.63 Range $15.51 - $18.72

Q3 2015

Shares 62,230 Value ($000) $4,035 Avg Close $18.91 Range $16.94 - $20.30

Q2 2015

Shares 59,160 Value ($000) $4,196 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 46,700 Value ($000) $3,868 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 55,800 Value ($000) $4,819 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 55,800 Value ($000) $4,267 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 55,200 Value ($000) $4,144 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 55,200 Value ($000) $4,219 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 55,500 Value ($000) $4,367 Avg Close $20.35 Range $18.75 - $21.46

Q3 2013

Shares 55,500 Value ($000) $4,105 Avg Close $19.78 Range $18.93 - $20.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	24,940	$2,987	$38.07	$34.40 - $41.04
Q1 2020	49,650	$5,641	$35.37	$31.24 - $39.23
Q4 2019	49,520	$5,885	$36.38	$34.94 - $38.24
Q3 2019	53,200	$6,313	$34.46	$31.97 - $36.55
Q2 2019	53,200	$5,878	$31.30	$29.22 - $34.05
Q1 2019	52,750	$5,144	$29.24	$27.51 - $31.28
Q4 2018	72,010	$6,708	$28.76	$25.75 - $31.72
Q2 2018	73,720	$6,314	$25.25	$24.19 - $26.45
Q1 2018	72,860	$6,483	$28.34	$25.16 - $32.25
Q4 2017	72,640	$7,173	$26.82	$22.61 - $29.30
Q3 2017	75,390	$5,891	$22.90	$21.20 - $23.92
Q2 2017	86,220	$6,525	$22.02	$20.56 - $23.33
Q1 2017	83,410	$6,012	$19.78	$18.66 - $20.90
Q4 2016	83,410	$5,765	$19.91	$19.04 - $20.72
Q3 2016	83,100	$5,994	$20.60	$19.96 - $21.34
Q2 2016	82,960	$6,058	$19.52	$17.68 - $20.63
Q1 2016	63,230	$4,362	$18.31	$16.72 - $19.36
Q4 2015	62,560	$3,865	$16.63	$15.51 - $18.72
Q3 2015	62,230	$4,035	$18.91	$16.94 - $20.30
Q2 2015	59,160	$4,196	$20.88	$19.37 - $22.37
Q1 2015	46,700	$3,868	$23.04	$21.90 - $24.59
Q4 2014	55,800	$4,819	$21.83	$19.52 - $23.68
Q3 2014	55,800	$4,267	$20.31	$19.43 - $20.89
Q2 2014	55,200	$4,144	$20.53	$19.94 - $21.23
Q1 2014	55,200	$4,219	$19.90	$19.06 - $20.96
Q4 2013	55,500	$4,367	$20.35	$18.75 - $21.46
Q3 2013	55,500	$4,105	$19.78	$18.93 - $20.59