WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,632 Value ($000) $791 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 6,645 Value ($000) $685 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 24,770 Value ($000) $2,422 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 20,124 Value ($000) $1,767 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 18,650 Value ($000) $1,685 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 18,093 Value ($000) $1,461 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 17,482 Value ($000) $1,184 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 17,247 Value ($000) $1,038 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 5,731 Value ($000) $904 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 5,751 Value ($000) $920 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 6,093 Value ($000) $958 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 4,860 Value ($000) $717 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 4,839 Value ($000) $686 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 5,185 Value ($000) $673 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 5,185 Value ($000) $630 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 5,770 Value ($000) $859 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 6,220 Value ($000) $900 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 4,908 Value ($000) $684 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 2,499 Value ($000) $352 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 2,428 Value ($000) $330 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 2,498 Value ($000) $360 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 2,498 Value ($000) $349 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 2,458 Value ($000) $294 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 2,468 Value ($000) $280 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 2,368 Value ($000) $281 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 2,368 Value ($000) $281 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 2,368 Value ($000) $262 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 2,368 Value ($000) $231 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 7,289 Value ($000) $679 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 7,339 Value ($000) $689 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 2,818 Value ($000) $241 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 7,559 Value ($000) $673 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 2,368 Value ($000) $235 Avg Close $26.82 Range $22.61 - $29.30
Q3 2016
Shares 4,663 Value ($000) $336 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 4,643 Value ($000) $339 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 4,121 Value ($000) $282 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 3,611 Value ($000) $221 Avg Close $16.63 Range $15.51 - $18.72