WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Arbor Investment Advisors, LLC's Holding History (CIK: 0001590073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,610 Value ($000) $291 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 2,610 Value ($000) $269 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 2,610 Value ($000) $255 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 2,610 Value ($000) $229 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 2,604 Value ($000) $235 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 2,604 Value ($000) $210 Avg Close $72.48 Range $65.70 - $80.65
Q2 2022
Shares 3,918 Value ($000) $476 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 3,894 Value ($000) $580 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 3,950 Value ($000) $572 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 3,950 Value ($000) $551 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 3,950 Value ($000) $557 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 3,950 Value ($000) $537 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 3,950 Value ($000) $569 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 3,950 Value ($000) $553 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 3,950 Value ($000) $473 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 3,950 Value ($000) $449 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 3,950 Value ($000) $469 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 3,950 Value ($000) $469 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 3,950 Value ($000) $436 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 3,950 Value ($000) $385 Avg Close $29.24 Range $27.51 - $31.28
Q2 2014
Shares 2,714 Value ($000) $204 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 2,714 Value ($000) $207 Avg Close $19.90 Range $19.06 - $20.96