WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,446 Value ($000) $3,241 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 31,936 Value ($000) $3,123 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 31,674 Value ($000) $2,781 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 31,876 Value ($000) $2,798 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 32,275 Value ($000) $2,916 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 32,261 Value ($000) $2,605 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 32,684 Value ($000) $2,213 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 32,265 Value ($000) $1,941 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 2,316 Value ($000) $365 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 2,316 Value ($000) $370 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 2,416 Value ($000) $0 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 2,482 Value ($000) $0 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 2,481 Value ($000) $0 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 2,581 Value ($000) $363 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 2,572 Value ($000) $324 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 2,625 Value ($000) $391 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 2,645 Value ($000) $379 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 2,646 Value ($000) $369 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 2,544 Value ($000) $358 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 2,932 Value ($000) $398 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 2,735 Value ($000) $398 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 2,585 Value ($000) $362 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 2,347 Value ($000) $296 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 2,333 Value ($000) $265 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 2,403 Value ($000) $280 Avg Close $36.38 Range $34.94 - $38.24
Q2 2019
Shares 1,893 Value ($000) $209 Avg Close $31.30 Range $29.22 - $34.05
Q1 2016
Shares 80 Value ($000) $5 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 80 Value ($000) $5 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 5,804 Value ($000) $376 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 5,804 Value ($000) $412 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 5,804 Value ($000) $458 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 5,804 Value ($000) $498 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 5,704 Value ($000) $435 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 3,876 Value ($000) $291 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 3,876 Value ($000) $309 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 3,876 Value ($000) $286 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 3,876 Value ($000) $286 Avg Close $19.78 Range $18.93 - $20.59