WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Notis-McConarty Edward's Holding History (CIK: 0001592616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,030 Value ($000) $338 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 3,030 Value ($000) $312 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 3,030 Value ($000) $296 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 3,030 Value ($000) $266 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 3,030 Value ($000) $274 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 3,200 Value ($000) $258 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 3,300 Value ($000) $223 Avg Close $61.97 Range $57.51 - $68.04
Q3 2020
Shares 1,690 Value ($000) $236 Avg Close $41.31 Range $36.53 - $46.96
Q1 2017
Shares 3,400 Value ($000) $245 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 3,400 Value ($000) $235 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 3,400 Value ($000) $245 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 5,450 Value ($000) $398 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 5,450 Value ($000) $373 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 5,450 Value ($000) $334 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 5,450 Value ($000) $353 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 5,450 Value ($000) $387 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 5,450 Value ($000) $448 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 5,450 Value ($000) $468 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 5,450 Value ($000) $417 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 5,450 Value ($000) $409 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 5,450 Value ($000) $417 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 5,450 Value ($000) $429 Avg Close $20.35 Range $18.75 - $21.46