WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 341,025 Value ($000) $35,146 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 307,989 Value ($000) $30,115 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 250,141 Value ($000) $21,960 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 159,125 Value ($000) $14,377 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 161,881 Value ($000) $13,072 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 203,728 Value ($000) $13,794 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 160,292 Value ($000) $9,645 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 39,373 Value ($000) $6,207 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 30,486 Value ($000) $4,876 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 30,517 Value ($000) $4,797 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 25,635 Value ($000) $3,780 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 26,275 Value ($000) $3,726 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 6,944 Value ($000) $900 Avg Close $42.00 Range $38.27 - $45.69

Q1 2017

Shares 22,462 Value ($000) $1,619 Avg Close $19.78 Range $18.66 - $20.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	341,025	$35,146	$99.23	$93.82 - $105.89
Q2 2025	307,989	$30,115	$94.76	$79.27 - $100.45
Q1 2025	250,141	$21,960	$92.95	$83.07 - $104.30
Q4 2024	159,125	$14,377	$85.80	$78.06 - $95.06
Q3 2024	161,881	$13,072	$72.48	$65.70 - $80.65
Q2 2024	203,728	$13,794	$61.97	$57.51 - $68.04
Q1 2024	160,292	$9,645	$56.04	$50.77 - $60.56
Q4 2023	39,373	$6,207	$51.64	$48.79 - $55.24
Q3 2023	30,486	$4,876	$51.81	$49.70 - $53.91
Q2 2023	30,517	$4,797	$48.96	$46.97 - $51.25
Q1 2023	25,635	$3,780	$45.79	$43.73 - $47.90
Q4 2022	26,275	$3,726	$45.66	$41.00 - $49.51
Q3 2022	6,944	$900	$42.00	$38.27 - $45.69
Q1 2017	22,462	$1,619	$19.78	$18.66 - $20.90