WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,757,950 Value ($000) $195,853 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 1,892,353 Value ($000) $195,026 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 1,955,426 Value ($000) $191,202 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 1,891,723 Value ($000) $166,074 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 1,968,934 Value ($000) $177,893 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 1,935,792 Value ($000) $156,315 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 1,774,672 Value ($000) $120,163 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 944,801 Value ($000) $56,849 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 314,392 Value ($000) $49,564 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 322,704 Value ($000) $51,610 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 318,783 Value ($000) $50,106 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 414,492 Value ($000) $61,117 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 452,160 Value ($000) $64,112 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 473,446 Value ($000) $61,406 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 607,715 Value ($000) $73,886 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 644,123 Value ($000) $95,923 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 471,221 Value ($000) $68,181 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 490,763 Value ($000) $68,403 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 502,265 Value ($000) $70,829 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 517,092 Value ($000) $70,237 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 941,571 Value ($000) $135,727 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 943,548 Value ($000) $132,012 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 1,028,629 Value ($000) $123,209 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 1,046,804 Value ($000) $118,938 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 1,176,657 Value ($000) $139,834 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 1,175,978 Value ($000) $139,565 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 1,205,645 Value ($000) $133,212 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 1,072,180 Value ($000) $104,570 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 1,140,201 Value ($000) $106,210 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 1,140,201 Value ($000) $107,076 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 1,205,332 Value ($000) $103,237 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 1,246,040 Value ($000) $110,860 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 1,145,642 Value ($000) $113,132 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 996,933 Value ($000) $77,900 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 816,680 Value ($000) $61,806 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 828,407 Value ($000) $59,712 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 1,339,040 Value ($000) $92,554 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 1,418,898 Value ($000) $102,331 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 1,582,960 Value ($000) $115,588 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 1,537,277 Value ($000) $105,288 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 1,753,406 Value ($000) $107,484 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 1,747,052 Value ($000) $113,279 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 1,685,797 Value ($000) $119,574 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 1,662,739 Value ($000) $136,760 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 1,516,552 Value ($000) $130,241 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 1,099,340 Value ($000) $84,067 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 1,135,907 Value ($000) $85,273 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 1,125,323 Value ($000) $86,008 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 1,120,349 Value ($000) $88,160 Avg Close $20.35 Range $18.75 - $21.46
Q3 2013
Shares 1,119,259 Value ($000) $82,780 Avg Close $19.78 Range $18.93 - $20.59
Q2 2013
Shares 1,348,335 Value ($000) $100,437 Avg Close $19.98 Range $19.00 - $20.84
Q1 2013
Shares 1,333,428 Value ($000) $99,780 Avg Close $18.31 Range $17.43 - $19.46