WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,101 Value ($000) $12,378 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 118,623 Value ($000) $12,225 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 118,721 Value ($000) $11,608 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 119,411 Value ($000) $10,483 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 120,726 Value ($000) $10,908 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 121,561 Value ($000) $9,816 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 122,321 Value ($000) $8,281 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 121,776 Value ($000) $7,327 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 40,265 Value ($000) $6,348 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 40,055 Value ($000) $6,406 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 30,325 Value ($000) $4,766 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 30,491 Value ($000) $4,496 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 30,365 Value ($000) $4,305 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 30,460 Value ($000) $3,951 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 30,630 Value ($000) $3,724 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 30,373 Value ($000) $4,523 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 30,593 Value ($000) $4,426 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 30,293 Value ($000) $4,222 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 29,578 Value ($000) $4,171 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 27,241 Value ($000) $3,701 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 27,186 Value ($000) $3,918 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 28,001 Value ($000) $3,918 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 28,221 Value ($000) $3,380 Avg Close $38.07 Range $34.40 - $41.04
Q4 2019
Shares 28,140 Value ($000) $3,344 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 28,085 Value ($000) $3,333 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 28,611 Value ($000) $3,161 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 28,661 Value ($000) $2,796 Avg Close $29.24 Range $27.51 - $31.28
Q3 2018
Shares 29,464 Value ($000) $2,766 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 29,841 Value ($000) $2,663 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 30,121 Value ($000) $2,680 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 29,941 Value ($000) $2,957 Avg Close $26.82 Range $22.61 - $29.30
Q2 2015
Shares 29,454 Value ($000) $2,090 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 29,904 Value ($000) $2,459 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 27,955 Value ($000) $2,400 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 27,455 Value ($000) $2,100 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 27,155 Value ($000) $2,038 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 26,920 Value ($000) $2,058 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 26,042 Value ($000) $2,049 Avg Close $20.35 Range $18.75 - $21.46