WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

IRON Financial LLC's Holding History (CIK: 0001595509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,134 Value ($000) $461 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 4,135 Value ($000) $426 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 4,125 Value ($000) $403 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 4,054 Value ($000) $356 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 4,550 Value ($000) $411 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 4,347 Value ($000) $351 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 15,466 Value ($000) $1,047 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 15,200 Value ($000) $915 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 2,433 Value ($000) $384 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 2,478 Value ($000) $396 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 6,279 Value ($000) $987 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 6,153 Value ($000) $907 Avg Close $45.79 Range $43.73 - $47.90
Q1 2022
Shares 1,747 Value ($000) $260 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 1,829 Value ($000) $265 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 1,782 Value ($000) $248 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 1,779 Value ($000) $251 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 1,531 Value ($000) $208 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 1,700 Value ($000) $245 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 1,747 Value ($000) $244 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 2,084 Value ($000) $250 Avg Close $38.07 Range $34.40 - $41.04
Q4 2019
Shares 1,919 Value ($000) $228 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 1,785 Value ($000) $212 Avg Close $34.46 Range $31.97 - $36.55