WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

PECAUT & CO.'s Holding History (CIK: 0001597200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,164 Value ($000) $1,355 Avg Close $107.20 Range $98.68 - $117.45

Q3 2025

Shares 12,614 Value ($000) $1,300 Avg Close $99.23 Range $93.82 - $105.89

Q2 2025

Shares 12,613 Value ($000) $1,233 Avg Close $94.76 Range $79.27 - $100.45

Q1 2025

Shares 12,613 Value ($000) $1,107 Avg Close $92.95 Range $83.07 - $104.30

Q4 2024

Shares 12,927 Value ($000) $1,168 Avg Close $85.80 Range $78.06 - $95.06

Q3 2024

Shares 13,635 Value ($000) $1,101 Avg Close $72.48 Range $65.70 - $80.65

Q2 2024

Shares 15,435 Value ($000) $1,045 Avg Close $61.97 Range $57.51 - $68.04

Q1 2024

Shares 15,435 Value ($000) $929 Avg Close $56.04 Range $50.77 - $60.56

Q4 2023

Shares 7,287 Value ($000) $1,149 Avg Close $51.64 Range $48.79 - $55.24

Q3 2023

Shares 7,387 Value ($000) $1,181 Avg Close $51.81 Range $49.70 - $53.91

Q2 2023

Shares 7,387 Value ($000) $1,161 Avg Close $48.96 Range $46.97 - $51.25

Q1 2023

Shares 7,455 Value ($000) $1,099 Avg Close $45.79 Range $43.73 - $47.90

Q4 2022

Shares 8,525 Value ($000) $1,209 Avg Close $45.66 Range $41.00 - $49.51

Q3 2022

Shares 9,570 Value ($000) $1,241 Avg Close $42.00 Range $38.27 - $45.69

Q2 2022

Shares 17,170 Value ($000) $2,088 Avg Close $44.03 Range $37.38 - $51.06

Q1 2022

Shares 22,400 Value ($000) $3,336 Avg Close $44.59 Range $41.77 - $47.81

Q4 2021

Shares 26,095 Value ($000) $3,776 Avg Close $45.18 Range $42.45 - $47.90

Q3 2021

Shares 27,560 Value ($000) $3,841 Avg Close $45.47 Range $43.40 - $48.08

Q2 2021

Shares 30,465 Value ($000) $4,296 Avg Close $43.81 Range $42.20 - $45.39

Q1 2021

Shares 30,665 Value ($000) $4,165 Avg Close $43.31 Range $39.33 - $46.69

Q4 2020

Shares 32,885 Value ($000) $4,740 Avg Close $45.24 Range $42.63 - $47.68

Q3 2020

Shares 32,740 Value ($000) $4,581 Avg Close $41.31 Range $36.53 - $46.96

Q2 2015

Shares 3,000 Value ($000) $213 Avg Close $20.88 Range $19.37 - $22.37

Q1 2015

Shares 3,400 Value ($000) $280 Avg Close $23.04 Range $21.90 - $24.59

Q4 2014

Shares 3,400 Value ($000) $292 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 3,800 Value ($000) $291 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 3,800 Value ($000) $285 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 3,800 Value ($000) $290 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 3,800 Value ($000) $299 Avg Close $20.35 Range $18.75 - $21.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,164	$1,355	$107.20	$98.68 - $117.45
Q3 2025	12,614	$1,300	$99.23	$93.82 - $105.89
Q2 2025	12,613	$1,233	$94.76	$79.27 - $100.45
Q1 2025	12,613	$1,107	$92.95	$83.07 - $104.30
Q4 2024	12,927	$1,168	$85.80	$78.06 - $95.06
Q3 2024	13,635	$1,101	$72.48	$65.70 - $80.65
Q2 2024	15,435	$1,045	$61.97	$57.51 - $68.04
Q1 2024	15,435	$929	$56.04	$50.77 - $60.56
Q4 2023	7,287	$1,149	$51.64	$48.79 - $55.24
Q3 2023	7,387	$1,181	$51.81	$49.70 - $53.91
Q2 2023	7,387	$1,161	$48.96	$46.97 - $51.25
Q1 2023	7,455	$1,099	$45.79	$43.73 - $47.90
Q4 2022	8,525	$1,209	$45.66	$41.00 - $49.51
Q3 2022	9,570	$1,241	$42.00	$38.27 - $45.69
Q2 2022	17,170	$2,088	$44.03	$37.38 - $51.06
Q1 2022	22,400	$3,336	$44.59	$41.77 - $47.81
Q4 2021	26,095	$3,776	$45.18	$42.45 - $47.90
Q3 2021	27,560	$3,841	$45.47	$43.40 - $48.08
Q2 2021	30,465	$4,296	$43.81	$42.20 - $45.39
Q1 2021	30,665	$4,165	$43.31	$39.33 - $46.69
Q4 2020	32,885	$4,740	$45.24	$42.63 - $47.68
Q3 2020	32,740	$4,581	$41.31	$36.53 - $46.96
Q2 2015	3,000	$213	$20.88	$19.37 - $22.37
Q1 2015	3,400	$280	$23.04	$21.90 - $24.59
Q4 2014	3,400	$292	$21.83	$19.52 - $23.68
Q3 2014	3,800	$291	$20.31	$19.43 - $20.89
Q2 2014	3,800	$285	$20.53	$19.94 - $21.23
Q1 2014	3,800	$290	$19.90	$19.06 - $20.96
Q4 2013	3,800	$299	$20.35	$18.75 - $21.46