WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

PEDDOCK CAPITAL ADVISORS, LLC's Holding History (CIK: 0001597843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,362 Value ($000) $4,942 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 46,280 Value ($000) $4,770 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 47,295 Value ($000) $4,624 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 48,606 Value ($000) $4,267 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 49,682 Value ($000) $4,489 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 50,827 Value ($000) $4,104 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 50,493 Value ($000) $3,419 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 52,871 Value ($000) $3,181 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 17,265 Value ($000) $2,722 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 17,150 Value ($000) $2,743 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 17,073 Value ($000) $2,684 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 16,949 Value ($000) $2,499 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 16,483 Value ($000) $2,337 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 13,136 Value ($000) $1,704 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 12,923 Value ($000) $1,571 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 12,675 Value ($000) $1,887 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 12,383 Value ($000) $1,792 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 12,215 Value ($000) $1,702 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 12,142 Value ($000) $1,731 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 11,948 Value ($000) $1,623 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 10,975 Value ($000) $1,582 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 10,975 Value ($000) $1,535 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 11,041 Value ($000) $1,323 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 11,049 Value ($000) $1,255 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 11,064 Value ($000) $1,315 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 11,361 Value ($000) $1,348 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 12,231 Value ($000) $1,351 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 12,178 Value ($000) $1,188 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 11,001 Value ($000) $1,025 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 11,017 Value ($000) $1,035 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 11,929 Value ($000) $1,022 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 11,159 Value ($000) $993 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 10,947 Value ($000) $1,081 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 10,947 Value ($000) $855 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 10,210 Value ($000) $773 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 8,601 Value ($000) $620 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 7,554 Value ($000) $522 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 5,258 Value ($000) $379 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 5,257 Value ($000) $384 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 4,423 Value ($000) $303 Avg Close $18.31 Range $16.72 - $19.36
Q3 2015
Shares 7,960 Value ($000) $516 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 8,142 Value ($000) $578 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 7,578 Value ($000) $623 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 7,409 Value ($000) $636 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 6,519 Value ($000) $499 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 6,519 Value ($000) $489 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 6,470 Value ($000) $495 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 5,901 Value ($000) $464 Avg Close $20.35 Range $18.75 - $21.46