WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

WILSEY ASSET MANAGEMENT INC's Holding History (CIK: 0001598379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 22,293 Value ($000) $1,915 Avg Close $21.83 Range $19.52 - $23.68

Q3 2014

Shares 22,367 Value ($000) $1,710 Avg Close $20.31 Range $19.43 - $20.89

Q2 2014

Shares 22,476 Value ($000) $1,687 Avg Close $20.53 Range $19.94 - $21.23

Q1 2014

Shares 22,782 Value ($000) $1,741 Avg Close $19.90 Range $19.06 - $20.96

Q4 2013

Shares 22,782 Value ($000) $1,770,845 Avg Close $20.35 Range $18.75 - $21.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	22,293	$1,915	$21.83	$19.52 - $23.68
Q3 2014	22,367	$1,710	$20.31	$19.43 - $20.89
Q2 2014	22,476	$1,687	$20.53	$19.94 - $21.23
Q1 2014	22,782	$1,741	$19.90	$19.06 - $20.96
Q4 2013	22,782	$1,770,845	$20.35	$18.75 - $21.46