WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

E&G Advisors, LP's Holding History (CIK: 0001598550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,235 Value ($000) $1,140 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 10,685 Value ($000) $1,101 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 10,761 Value ($000) $1,052 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 10,791 Value ($000) $947 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 10,791 Value ($000) $975 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 10,991 Value ($000) $888 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 10,791 Value ($000) $731 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 10,691 Value ($000) $643 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 3,432 Value ($000) $541 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 3,532 Value ($000) $565 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 3,482 Value ($000) $547 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 4,082 Value ($000) $602 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 4,152 Value ($000) $589 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 4,152 Value ($000) $539 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 4,262 Value ($000) $518 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 4,292 Value ($000) $639 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 4,242 Value ($000) $614 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 4,272 Value ($000) $595 Avg Close $45.47 Range $43.40 - $48.08
Q1 2021
Shares 4,072 Value ($000) $553 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 3,272 Value ($000) $472 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 2,262 Value ($000) $316 Avg Close $41.31 Range $36.53 - $46.96
Q3 2017
Shares 2,900 Value ($000) $227 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 4,000 Value ($000) $303 Avg Close $22.02 Range $20.56 - $23.33