WALMART INC

Ticker: WMT CUSIP: 931142103 Class: Common Stock

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,526 Value ($000) $25 Avg Close $107.20 Range $98.68 - $117.45
Q3 2025
Shares 222,300 Value ($000) $23 Avg Close $99.23 Range $93.82 - $105.89
Q2 2025
Shares 226,464 Value ($000) $22 Avg Close $94.76 Range $79.27 - $100.45
Q1 2025
Shares 253,808 Value ($000) $22 Avg Close $92.95 Range $83.07 - $104.30
Q4 2024
Shares 346,067 Value ($000) $31 Avg Close $85.80 Range $78.06 - $95.06
Q3 2024
Shares 349,960 Value ($000) $28 Avg Close $72.48 Range $65.70 - $80.65
Q2 2024
Shares 363,220 Value ($000) $25 Avg Close $61.97 Range $57.51 - $68.04
Q1 2024
Shares 380,395 Value ($000) $23 Avg Close $56.04 Range $50.77 - $60.56
Q4 2023
Shares 121,803 Value ($000) $19 Avg Close $51.64 Range $48.79 - $55.24
Q3 2023
Shares 135,801 Value ($000) $22 Avg Close $51.81 Range $49.70 - $53.91
Q2 2023
Shares 149,938 Value ($000) $24 Avg Close $48.96 Range $46.97 - $51.25
Q1 2023
Shares 196,659 Value ($000) $29 Avg Close $45.79 Range $43.73 - $47.90
Q4 2022
Shares 255,787 Value ($000) $36 Avg Close $45.66 Range $41.00 - $49.51
Q3 2022
Shares 255,462 Value ($000) $33,133 Avg Close $42.00 Range $38.27 - $45.69
Q2 2022
Shares 255,462 Value ($000) $31,145 Avg Close $44.03 Range $37.38 - $51.06
Q1 2022
Shares 255,162 Value ($000) $37,998 Avg Close $44.59 Range $41.77 - $47.81
Q4 2021
Shares 255,162 Value ($000) $36,919 Avg Close $45.18 Range $42.45 - $47.90
Q3 2021
Shares 303,548 Value ($000) $42,308 Avg Close $45.47 Range $43.40 - $48.08
Q2 2021
Shares 306,916 Value ($000) $43,281 Avg Close $43.81 Range $42.20 - $45.39
Q1 2021
Shares 281,408 Value ($000) $38,223 Avg Close $43.31 Range $39.33 - $46.69
Q4 2020
Shares 313,407 Value ($000) $45,177 Avg Close $45.24 Range $42.63 - $47.68
Q3 2020
Shares 341,650 Value ($000) $47,800 Avg Close $41.31 Range $36.53 - $46.96
Q2 2020
Shares 344,676 Value ($000) $41,285 Avg Close $38.07 Range $34.40 - $41.04
Q1 2020
Shares 340,694 Value ($000) $38,709 Avg Close $35.37 Range $31.24 - $39.23
Q4 2019
Shares 340,694 Value ($000) $40,488 Avg Close $36.38 Range $34.94 - $38.24
Q3 2019
Shares 341,594 Value ($000) $40,540 Avg Close $34.46 Range $31.97 - $36.55
Q2 2019
Shares 343,918 Value ($000) $37,999 Avg Close $31.30 Range $29.22 - $34.05
Q1 2019
Shares 344,980 Value ($000) $33,645 Avg Close $29.24 Range $27.51 - $31.28
Q4 2018
Shares 345,799 Value ($000) $32,211 Avg Close $28.76 Range $25.75 - $31.72
Q3 2018
Shares 499,543 Value ($000) $46,912 Avg Close $27.34 Range $24.76 - $29.92
Q2 2018
Shares 473,122 Value ($000) $40,522 Avg Close $25.25 Range $24.19 - $26.45
Q1 2018
Shares 472,215 Value ($000) $42,012 Avg Close $28.34 Range $25.16 - $32.25
Q4 2017
Shares 470,807 Value ($000) $46,492 Avg Close $26.82 Range $22.61 - $29.30
Q3 2017
Shares 480,807 Value ($000) $37,570 Avg Close $22.90 Range $21.20 - $23.92
Q2 2017
Shares 481,307 Value ($000) $36,425 Avg Close $22.02 Range $20.56 - $23.33
Q1 2017
Shares 480,980 Value ($000) $34,669 Avg Close $19.78 Range $18.66 - $20.90
Q4 2016
Shares 472,080 Value ($000) $32,630 Avg Close $19.91 Range $19.04 - $20.72
Q3 2016
Shares 481,880 Value ($000) $34,753 Avg Close $20.60 Range $19.96 - $21.34
Q2 2016
Shares 482,280 Value ($000) $35,216 Avg Close $19.52 Range $17.68 - $20.63
Q1 2016
Shares 479,280 Value ($000) $32,825 Avg Close $18.31 Range $16.72 - $19.36
Q4 2015
Shares 477,440 Value ($000) $29,267 Avg Close $16.63 Range $15.51 - $18.72
Q3 2015
Shares 465,990 Value ($000) $30,215 Avg Close $18.91 Range $16.94 - $20.30
Q2 2015
Shares 465,740 Value ($000) $33,035 Avg Close $20.88 Range $19.37 - $22.37
Q1 2015
Shares 464,493 Value ($000) $38,205 Avg Close $23.04 Range $21.90 - $24.59
Q4 2014
Shares 462,066 Value ($000) $39,682 Avg Close $21.83 Range $19.52 - $23.68
Q3 2014
Shares 455,766 Value ($000) $34,852 Avg Close $20.31 Range $19.43 - $20.89
Q2 2014
Shares 455,766 Value ($000) $34,214 Avg Close $20.53 Range $19.94 - $21.23
Q1 2014
Shares 455,766 Value ($000) $34,834 Avg Close $19.90 Range $19.06 - $20.96
Q4 2013
Shares 455,766 Value ($000) $35,864 Avg Close $20.35 Range $18.75 - $21.46